SLV270331P00077000
SLV Mar 31 2027 77.00 Put
optionOPRA
InactiveOct 15, 2026
25.34USD-5.624%(-1.51)21Vol29OI
SLV270331P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.55 | 25.55 | 25.34 | 25.34 | -5.624% | 21 | 30 | 0.000% |
| 2026-10-14 | 26.85 | 26.85 | 26.85 | 26.85 | +15.484% | 1 | 30 | -5.624% |
| 2026-10-07 | 23.25 | 23.25 | 23.25 | 23.25 | +20.779% | 18 | 17 | +8.989% |
| 2026-09-21 | 19.25 | 19.25 | 19.25 | 19.25 | -10.465% | 1 | 16 | +31.636% |
| 2026-08-07 | 21.50 | 21.50 | 21.50 | 21.50 | -18.251% | 10 | 16 | +17.860% |
| 2026-07-08 | 26.30 | 26.30 | 26.30 | 26.30 | +62.748% | 1 | 16 | -3.650% |
| 2026-05-28 | 16.23 | 16.23 | 16.16 | 16.16 | -6.966% | 4 | 16 | +56.807% |
| 2026-05-20 | 17.37 | 17.37 | 17.37 | 17.37 | -0.172% | 1 | 15 | +45.884% |
| 2026-05-15 | 17.40 | 17.40 | 17.40 | 17.40 | +22.535% | 1 | 15 | +45.632% |
| 2026-05-14 | 14.20 | 14.20 | 14.20 | 14.20 | +2.527% | 1 | 14 | +78.451% |
| 2026-05-11 | 13.69 | 13.85 | 13.69 | 13.85 | 0.000% | 14 | 0 | +82.960% |