SLV270331P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.87 | 25.87 | 25.87 | 25.87 | +4.525% | 1 | 3 | 0.000% |
| 2026-10-16 | 24.75 | 24.75 | 24.75 | 24.75 | +12.245% | 1 | 4 | +4.525% |
| 2026-08-05 | 22.05 | 22.05 | 22.05 | 22.05 | -8.316% | 2 | 6 | +17.324% |
| 2026-07-14 | 24.05 | 24.05 | 24.05 | 24.05 | +7.366% | 2 | 4 | +7.568% |
| 2026-07-06 | 22.40 | 22.40 | 22.40 | 22.40 | +1.037% | 1 | 3 | +15.491% |
| 2026-06-23 | 22.17 | 22.17 | 22.17 | 22.17 | +11.351% | 1 | 4 | +16.689% |
| 2026-06-18 | 19.91 | 19.91 | 19.91 | 19.91 | +2.894% | 1 | 3 | +29.935% |
| 2026-06-17 | 19.35 | 19.35 | 19.35 | 19.35 | +11.335% | 1 | 3 | +33.695% |
| 2026-06-16 | 17.38 | 17.38 | 17.38 | 17.38 | +31.467% | 1 | 2 | +48.849% |
| 2026-05-11 | 13.22 | 13.22 | 13.22 | 13.22 | -7.552% | 1 | 2 | +95.688% |
| 2026-05-08 | 14.40 | 14.40 | 14.30 | 14.30 | +0.704% | 2 | 2 | +80.909% |
| 2026-04-17 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 1 | 1 | +82.183% |