SLV270331P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.67 | 26.67 | 26.67 | 26.67 | -0.929% | 1 | 101 | 0.000% |
| 2026-10-26 | 26.92 | 26.92 | 26.92 | 26.92 | +1.585% | 4 | 101 | -0.929% |
| 2026-10-23 | 26.51 | 26.86 | 26.50 | 26.50 | +2.833% | 5 | 102 | +0.642% |
| 2026-10-22 | 25.77 | 25.77 | 25.77 | 25.77 | +17.136% | 1 | 103 | +3.492% |
| 2026-10-08 | 22.00 | 22.00 | 22.00 | 22.00 | +2.088% | 2 | 101 | +21.227% |
| 2026-10-07 | 21.55 | 21.55 | 21.55 | 21.55 | +5.637% | 1 | 101 | +23.759% |
| 2026-10-06 | 20.40 | 20.40 | 20.40 | 20.40 | -2.392% | 3 | 101 | +30.735% |
| 2026-10-02 | 20.90 | 20.91 | 20.90 | 20.90 | +1.802% | 71 | 34 | +27.608% |
| 2026-10-01 | 20.53 | 20.53 | 20.53 | 20.53 | -2.098% | 3 | 34 | +29.907% |
| 2026-09-30 | 20.66 | 20.97 | 20.66 | 20.97 | +0.239% | 4 | 37 | +27.182% |
| 2026-09-29 | 20.92 | 20.92 | 20.92 | 20.92 | +13.634% | 4 | 37 | +27.486% |
| 2026-09-25 | 18.41 | 18.41 | 18.41 | 18.41 | +0.327% | 5 | 35 | +44.867% |
| 2026-09-23 | 18.32 | 18.35 | 18.32 | 18.35 | +0.991% | 3 | 35 | +45.341% |
| 2026-09-17 | 18.17 | 18.17 | 18.17 | 18.17 | -9.377% | 1 | 35 | +46.780% |
| 2026-09-15 | 20.05 | 20.05 | 20.05 | 20.05 | +2.821% | 1 | 34 | +33.017% |
| 2026-09-10 | 19.50 | 19.50 | 19.50 | 19.50 | +10.544% | 15 | 19 | +36.769% |
| 2026-08-28 | 17.64 | 17.64 | 17.64 | 17.64 | +4.938% | 1 | 18 | +51.190% |
| 2026-08-21 | 16.81 | 16.81 | 16.81 | 16.81 | -15.144% | 10 | 12 | +58.656% |
| 2026-08-18 | 19.81 | 19.81 | 19.81 | 19.81 | +2.536% | 2 | 14 | +34.629% |
| 2026-08-10 | 19.32 | 19.32 | 19.32 | 19.32 | -2.078% | 1 | 14 | +38.043% |
| 2026-08-07 | 19.73 | 19.73 | 19.73 | 19.73 | -5.281% | 1 | 14 | +35.175% |
| 2026-08-05 | 20.83 | 20.83 | 20.83 | 20.83 | -15.049% | 3 | 12 | +28.036% |
| 2026-07-23 | 24.52 | 24.52 | 24.52 | 24.52 | +7.215% | 2 | 10 | +8.768% |
| 2026-07-07 | 22.33 | 22.87 | 22.33 | 22.87 | +4.908% | 3 | 10 | +16.616% |
| 2026-07-06 | 21.80 | 21.80 | 21.80 | 21.80 | -4.803% | 1 | 10 | +22.339% |
| 2026-06-30 | 22.90 | 22.90 | 22.90 | 22.90 | -3.782% | 1 | 9 | +16.463% |
| 2026-06-26 | 23.80 | 23.80 | 23.80 | 23.80 | +27.614% | 5 | 9 | +12.059% |
| 2026-06-22 | 18.65 | 18.65 | 18.65 | 18.65 | -5.808% | 10 | 19 | +43.003% |
| 2026-06-09 | 19.80 | 19.80 | 19.80 | 19.80 | +36.270% | 10 | 9 | +34.697% |
| 2026-06-02 | 14.53 | 14.53 | 14.53 | 14.53 | -2.679% | 5 | 4 | +83.551% |
| 2026-05-26 | 14.93 | 14.93 | 14.93 | 14.93 | -3.615% | 3 | 4 | +78.634% |
| 2026-05-18 | 15.49 | 15.49 | 15.49 | 15.49 | +7.049% | 3 | 1 | +72.176% |
| 2026-04-20 | 14.47 | 14.47 | 14.47 | 14.47 | +5.007% | 1 | 1 | +84.312% |
| 2026-04-17 | 13.78 | 13.78 | 13.78 | 13.78 | -29.514% | 1 | 2 | +93.541% |
| 2026-04-02 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 0 | +36.419% |