SLV270331P00074000
SLV Mar 31 2027 74.00 Put
optionOPRA
InactiveAug 21, 2026
15.74USD-36.532%(-9.06)1Vol5OI
SLV270331P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 15.74 | 15.74 | 15.74 | 15.74 | -36.532% | 1 | 6 | 0.000% |
| 2026-07-17 | 24.80 | 24.80 | 24.80 | 24.80 | +12.933% | 1 | 5 | -36.532% |
| 2026-07-01 | 21.96 | 21.96 | 21.96 | 21.96 | -6.870% | 1 | 5 | -28.324% |
| 2026-06-24 | 23.47 | 23.58 | 23.47 | 23.58 | +15.249% | 4 | 6 | -33.249% |
| 2026-06-23 | 20.41 | 20.65 | 20.41 | 20.46 | +41.298% | 5 | 2 | -23.069% |
| 2026-06-01 | 14.48 | 14.48 | 14.48 | 14.48 | -16.829% | 1 | 1 | +8.702% |
| 2026-04-08 | 17.41 | 17.41 | 17.41 | 17.41 | 0.000% | 1 | 1 | -9.592% |