SLV270331P00073000
SLV Mar 31 2027 73.00 Put
optionOPRA
InactiveOct 8, 2026
20.15USD+6.783%(+1.28)1Vol36OI
SLV270331P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.15 | 20.15 | 20.15 | 20.15 | +6.783% | 1 | 37 | 0.000% |
| 2026-09-28 | 18.87 | 18.87 | 18.87 | 18.87 | +3.681% | 3 | 40 | +6.783% |
| 2026-09-15 | 18.20 | 18.20 | 18.20 | 18.20 | +2.825% | 3 | 40 | +10.714% |
| 2026-09-10 | 17.70 | 17.70 | 17.70 | 17.70 | +13.900% | 2 | 40 | +13.842% |
| 2026-09-09 | 15.54 | 15.54 | 15.54 | 15.54 | -3.777% | 1 | 39 | +29.665% |
| 2026-08-25 | 16.15 | 16.15 | 16.15 | 16.15 | +7.309% | 1 | 39 | +24.768% |
| 2026-08-21 | 15.05 | 15.05 | 15.05 | 15.05 | -17.534% | 1 | 39 | +33.887% |
| 2026-08-18 | 18.22 | 18.25 | 18.22 | 18.25 | +2.356% | 3 | 41 | +10.411% |
| 2026-08-10 | 17.83 | 17.83 | 17.83 | 17.83 | -0.613% | 1 | 40 | +13.012% |
| 2026-08-07 | 17.94 | 17.94 | 17.94 | 17.94 | -8.000% | 1 | 39 | +12.319% |
| 2026-08-05 | 19.50 | 19.50 | 19.50 | 19.50 | -10.673% | 2 | 37 | +3.333% |
| 2026-07-24 | 21.83 | 21.83 | 21.83 | 21.83 | +8.069% | 5 | 32 | -7.696% |
| 2026-06-23 | 20.20 | 20.20 | 20.20 | 20.20 | +18.267% | 3 | 32 | -0.248% |
| 2026-06-22 | 17.08 | 17.08 | 17.08 | 17.08 | +25.866% | 1 | 32 | +17.974% |
| 2026-05-26 | 13.57 | 13.57 | 13.57 | 13.57 | +12.614% | 3 | 29 | +48.489% |
| 2026-05-14 | 12.05 | 12.05 | 12.05 | 12.05 | +5.981% | 2 | 27 | +67.220% |
| 2026-05-11 | 11.37 | 11.37 | 11.37 | 11.37 | -12.201% | 3 | 27 | +77.221% |
| 2026-05-06 | 12.95 | 13.00 | 12.95 | 12.95 | -1.521% | 24 | 27 | +55.598% |
| 2026-04-20 | 13.15 | 13.15 | 13.15 | 13.15 | -4.503% | 2 | 3 | +53.232% |
| 2026-04-16 | 13.77 | 13.77 | 13.77 | 13.77 | 0.000% | 1 | 1 | +46.333% |