SLV270331P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.47 | 26.47 | 26.47 | 26.47 | +67.532% | 2 | 98 | 0.000% |
| 2026-09-23 | 15.80 | 15.80 | 15.80 | 15.80 | +4.983% | 1 | 98 | +67.532% |
| 2026-09-22 | 15.05 | 15.05 | 15.05 | 15.05 | +0.333% | 93 | 104 | +75.880% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | -4.580% | 1 | 104 | +76.467% |
| 2026-09-17 | 15.72 | 15.72 | 15.72 | 15.72 | -1.132% | 1 | 103 | +68.384% |
| 2026-09-04 | 15.90 | 15.90 | 15.90 | 15.90 | +12.209% | 1 | 102 | +66.478% |
| 2026-08-28 | 14.16 | 14.18 | 14.16 | 14.17 | -7.867% | 3 | 99 | +86.803% |
| 2026-08-25 | 15.38 | 15.38 | 15.38 | 15.38 | -11.507% | 1 | 100 | +72.107% |
| 2026-08-18 | 16.73 | 17.38 | 16.73 | 17.38 | -25.247% | 2 | 99 | +52.301% |
| 2026-07-17 | 23.71 | 23.71 | 23.25 | 23.25 | +61.458% | 95 | 24 | +13.849% |
| 2026-06-15 | 14.40 | 14.40 | 14.40 | 14.40 | +11.197% | 2 | 24 | +83.819% |
| 2026-06-01 | 12.95 | 12.95 | 12.95 | 12.95 | -5.543% | 1 | 24 | +104.402% |
| 2026-05-15 | 13.71 | 13.71 | 13.71 | 13.71 | +19.529% | 1 | 24 | +93.071% |
| 2026-05-08 | 11.35 | 11.47 | 11.35 | 11.47 | +1.325% | 2 | 24 | +130.776% |
| 2026-05-07 | 11.46 | 11.46 | 11.30 | 11.32 | -7.967% | 43 | 24 | +133.834% |
| 2026-05-06 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 5 | 5 | +115.203% |