SLV270331P00071000
SLV Mar 31 2027 71.00 Put
optionOPRA
InactiveOct 8, 2026
18.26USD+24.812%(+3.63)2Vol75OI
SLV270331P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.20 | 18.26 | 18.20 | 18.26 | +24.812% | 2 | 74 | 0.000% |
| 2026-08-25 | 14.63 | 14.63 | 14.63 | 14.63 | -28.912% | 1 | 74 | +24.812% |
| 2026-06-25 | 20.58 | 20.58 | 20.58 | 20.58 | +48.164% | 13 | 74 | -11.273% |
| 2026-06-16 | 13.89 | 13.89 | 13.89 | 13.89 | +0.289% | 4 | 70 | +31.461% |
| 2026-06-15 | 13.85 | 13.85 | 13.85 | 13.85 | -15.549% | 3 | 67 | +31.841% |
| 2026-06-11 | 16.40 | 16.40 | 16.40 | 16.40 | +8.970% | 5 | 62 | +11.341% |
| 2026-06-08 | 15.05 | 15.05 | 15.05 | 15.05 | +1.347% | 4 | 58 | +21.329% |
| 2026-06-05 | 14.85 | 14.85 | 14.85 | 14.85 | +17.206% | 7 | 51 | +22.963% |
| 2026-05-27 | 12.67 | 12.67 | 12.67 | 12.67 | +18.080% | 1 | 50 | +44.120% |
| 2026-05-14 | 10.73 | 10.73 | 10.73 | 10.73 | -1.560% | 1 | 50 | +70.177% |
| 2026-05-07 | 10.78 | 10.90 | 10.78 | 10.90 | -6.838% | 100 | 50 | +67.523% |
| 2026-05-06 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000% | 5 | 5 | +56.068% |