SLV270331P00070000
SLV Mar 31 2027 70.00 Put
optionOPRA
EODOct 30, 2026
25.90USD+20.465%(+4.40)4Vol103OI
SLV270331P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.9200 | 25.9200 | 25.9000 | 25.9000 | +20.465% | 4 | 106 | 0.000% |
| 2026-10-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.764% | 1 | 105 | +20.465% |
| 2026-10-22 | 20.7400 | 20.7400 | 20.7200 | 20.7200 | +10.330% | 14 | 100 | +25.000% |
| 2026-10-15 | 19.2100 | 19.2500 | 18.7800 | 18.7800 | -4.863% | 9 | 102 | +37.913% |
| 2026-10-14 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +14.767% | 3 | 102 | +31.206% |
| 2026-10-08 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | +8.861% | 2 | 101 | +50.581% |
| 2026-10-02 | 15.8300 | 15.8300 | 15.8000 | 15.8000 | -2.948% | 3 | 99 | +63.924% |
| 2026-10-01 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +3.038% | 6 | 93 | +59.091% |
| 2026-09-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +9.191% | 1 | 93 | +63.924% |
| 2026-09-25 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -5.177% | 5 | 88 | +78.991% |
| 2026-09-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +7.088% | 3 | 89 | +69.725% |
| 2026-09-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.557% | 1 | 89 | +81.754% |
| 2026-09-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +18.309% | 2 | 89 | +69.836% |
| 2026-08-21 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -3.662% | 5 | 89 | +100.931% |
| 2026-08-20 | 14.1000 | 14.1000 | 13.3800 | 13.3800 | -22.704% | 11 | 82 | +93.572% |
| 2026-08-06 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +3.159% | 2 | 84 | +49.624% |
| 2026-08-05 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -16.100% | 2 | 84 | +54.350% |
| 2026-07-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.290% | 8 | 84 | +29.500% |
| 2026-07-07 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | +4.096% | 2 | 84 | +41.530% |
| 2026-07-02 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -5.535% | 1 | 84 | +47.327% |
| 2026-06-30 | 18.6900 | 18.6900 | 18.6100 | 18.6100 | -5.820% | 4 | 80 | +39.172% |
| 2026-06-29 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +2.970% | 3 | 80 | +31.073% |
| 2026-06-26 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -2.341% | 1 | 80 | +34.966% |
| 2026-06-25 | 19.7700 | 19.7700 | 19.6500 | 19.6500 | -2.239% | 6 | 78 | +31.807% |
| 2026-06-24 | 19.8800 | 20.1000 | 19.8800 | 20.1000 | +15.984% | 12 | 88 | +28.856% |
| 2026-06-23 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +35.603% | 2 | 87 | +49.452% |
| 2026-06-17 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -10.190% | 1 | 87 | +102.660% |
| 2026-06-09 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +2.744% | 1 | 88 | +82.010% |
| 2026-06-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +23.002% | 1 | 87 | +87.004% |
| 2026-06-02 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -3.513% | 1 | 88 | +130.018% |
| 2026-06-01 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.010% | 2 | 88 | +121.937% |
| 2026-05-29 | 11.5000 | 11.5000 | 11.4400 | 11.4400 | -3.866% | 51 | 39 | +126.399% |
| 2026-05-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.815% | 1 | 38 | +117.647% |
| 2026-05-18 | 12.1600 | 12.1600 | 12.1200 | 12.1200 | -3.426% | 11 | 29 | +113.696% |
| 2026-05-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +30.052% | 1 | 28 | +106.375% |
| 2026-05-13 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -3.596% | 26 | 31 | +168.394% |
| 2026-05-11 | 10.0400 | 10.0500 | 9.8400 | 10.0100 | -7.742% | 39 | 64 | +158.741% |
| 2026-05-07 | 10.1000 | 10.8500 | 10.1000 | 10.8500 | -2.252% | 11 | 64 | +138.710% |
| 2026-05-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -16.226% | 5 | 58 | +133.333% |
| 2026-04-28 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | +3.597% | 20 | 53 | +95.472% |
| 2026-04-23 | 12.5800 | 12.7900 | 12.5700 | 12.7900 | +9.316% | 20 | 33 | +102.502% |
| 2026-04-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 10 | 13 | +121.368% |
| 2026-04-13 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | +2.246% | 2 | 4 | +96.212% |
| 2026-04-10 | 13.3500 | 13.3500 | 12.9100 | 12.9100 | -2.932% | 3 | 4 | +100.620% |
| 2026-04-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -17.237% | 1 | 2 | +94.737% |
| 2026-04-02 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | 0.000% | 1 | 0 | +61.170% |