SLV270331P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +7.068% | 1 | 40 | 0.000% |
| 2026-08-03 | 19.0400 | 19.1000 | 19.0400 | 19.1000 | +0.898% | 2 | 42 | +7.068% |
| 2026-07-23 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +8.110% | 1 | 42 | +8.030% |
| 2026-07-22 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -11.117% | 1 | 41 | +16.790% |
| 2026-07-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.739% | 1 | 41 | +3.807% |
| 2026-06-24 | 18.3300 | 18.9900 | 18.3300 | 18.9900 | +15.441% | 12 | 41 | +7.688% |
| 2026-06-23 | 16.9200 | 16.9200 | 16.4500 | 16.4500 | +22.670% | 4 | 41 | +24.316% |
| 2026-06-05 | 12.5500 | 13.4100 | 12.5500 | 13.4100 | +20.811% | 15 | 40 | +52.498% |
| 2026-06-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.393% | 1 | 39 | +84.234% |
| 2026-05-18 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.050% | 10 | 39 | +76.141% |
| 2026-05-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +26.702% | 10 | 29 | +69.008% |
| 2026-05-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 1 | 28 | +114.136% |
| 2026-05-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.834% | 4 | 26 | +122.283% |
| 2026-05-08 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -6.952% | 1 | 26 | +109.314% |
| 2026-05-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.891% | 18 | 26 | +94.762% |
| 2026-05-01 | 10.9800 | 11.0400 | 10.9800 | 11.0400 | -4.745% | 2 | 6 | +85.236% |
| 2026-04-24 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.605% | 3 | 6 | +76.445% |
| 2026-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.692% | 1 | 5 | +71.849% |
| 2026-04-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.756% | 1 | 4 | +85.068% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 2 | 4 | +92.019% |
| 2026-04-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.370% | 1 | 2 | +83.408% |
| 2026-04-10 | 12.4300 | 12.4400 | 12.4300 | 12.4400 | -5.758% | 2 | 1 | +64.389% |
| 2026-04-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | +54.924% |