SLV270331P00068000
SLV Mar 31 2027 68.00 Put
optionOPRA
InactiveSep 1, 2026
13.80USD+9.005%(+1.14)1Vol36OI
SLV270331P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.005% | 1 | 35 | 0.000% |
| 2026-08-31 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -16.436% | 16 | 19 | +9.005% |
| 2026-08-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -17.213% | 1 | 18 | -8.911% |
| 2026-06-24 | 18.2600 | 18.3000 | 18.2600 | 18.3000 | +17.685% | 3 | 19 | -24.590% |
| 2026-06-23 | 15.4000 | 15.5500 | 15.3800 | 15.5500 | +35.808% | 8 | 12 | -11.254% |
| 2026-06-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -22.373% | 1 | 12 | +20.524% |
| 2026-06-10 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +41.827% | 5 | 17 | -6.441% |
| 2026-06-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 2 | 19 | +32.692% |
| 2026-06-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.467% | 2 | 17 | +28.372% |
| 2026-05-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.644% | 1 | 16 | +28.972% |
| 2026-05-15 | 11.5500 | 11.5500 | 11.3400 | 11.3400 | +24.890% | 2 | 16 | +21.693% |
| 2026-05-07 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -19.432% | 3 | 16 | +51.982% |
| 2026-05-04 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.705% | 7 | 13 | +22.449% |
| 2026-04-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.128% | 1 | 6 | +21.586% |
| 2026-04-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 5 | 0 | +26.606% |