SLV270331P00067000
SLV Mar 31 2027 67.00 Put
optionOPRA
InactiveOct 16, 2026
15.98USD+21.336%(+2.81)1Vol249OI
SLV270331P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +21.336% | 1 | 248 | 0.000% |
| 2026-10-06 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +11.990% | 4 | 248 | +21.336% |
| 2026-09-03 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +5.755% | 1 | 247 | +35.884% |
| 2026-08-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.718% | 4 | 245 | +43.705% |
| 2026-08-19 | 12.2200 | 12.2200 | 12.0500 | 12.0500 | -29.076% | 4 | 245 | +32.614% |
| 2026-07-24 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -1.621% | 1 | 246 | -5.945% |
| 2026-07-23 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +7.267% | 2 | 246 | -7.470% |
| 2026-07-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.294% | 1 | 245 | -0.745% |
| 2026-07-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.137% | 1 | 245 | -6.000% |
| 2026-07-06 | 15.1500 | 15.1600 | 15.1500 | 15.1600 | -8.949% | 4 | 243 | +5.409% |
| 2026-06-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +11.745% | 2 | 241 | -4.024% |
| 2026-06-10 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | +25.210% | 10 | 243 | +7.248% |
| 2026-06-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +15.534% | 1 | 243 | +34.286% |
| 2026-06-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.726% | 2 | 245 | +55.146% |
| 2026-05-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +22.593% | 1 | 245 | +60.926% |
| 2026-05-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 245 | +97.284% |
| 2026-05-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.783% | 204 | 244 | +92.530% |
| 2026-05-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.419% | 2 | 244 | +73.696% |
| 2026-05-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 200 | 243 | +48.651% |
| 2026-04-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.984% | 1 | 43 | +51.469% |
| 2026-04-20 | 9.5500 | 9.8000 | 9.5500 | 9.7700 | +4.604% | 24 | 42 | +63.562% |
| 2026-04-17 | 9.2000 | 9.3400 | 9.2000 | 9.3400 | -8.878% | 6 | 33 | +71.092% |
| 2026-04-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 1 | 30 | +55.902% |
| 2026-04-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -15.124% | 8 | 29 | +55.599% |
| 2026-04-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -15.972% | 1 | 21 | +32.066% |
| 2026-04-07 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 20 | 20 | +10.972% |