SLV270331P00066000
SLV Mar 31 2027 66.00 Put
optionOPRA
EODNov 2, 2026
20.29USD-7.773%(-1.71)501Vol539OI
SLV270331P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.3400 | 20.3400 | 20.2900 | 20.2900 | -7.773% | 501 | 549 | 0.000% |
| 2026-10-30 | 21.6800 | 22.0000 | 21.6800 | 22.0000 | +78.427% | 11 | 539 | -7.773% |
| 2026-10-06 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.043% | 22 | 543 | +64.558% |
| 2026-10-05 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -3.186% | 3 | 543 | +62.841% |
| 2026-09-28 | 12.8600 | 12.8700 | 12.8600 | 12.8700 | +18.073% | 7 | 543 | +57.653% |
| 2026-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.318% | 8 | 550 | +86.147% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -16.336% | 1 | 550 | +92.322% |
| 2026-09-15 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +2.520% | 2 | 550 | +60.904% |
| 2026-09-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.797% | 2 | 550 | +64.959% |
| 2026-09-01 | 11.9000 | 11.9900 | 11.8500 | 11.8500 | +11.792% | 8 | 550 | +71.224% |
| 2026-08-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.368% | 1 | 551 | +91.415% |
| 2026-08-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.295% | 1 | 550 | +101.690% |
| 2026-08-25 | 10.9000 | 10.9800 | 10.9000 | 10.9700 | +6.196% | 7 | 545 | +84.959% |
| 2026-08-24 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -14.699% | 1 | 544 | +96.418% |
| 2026-08-12 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -26.517% | 1 | 543 | +67.547% |
| 2026-07-23 | 16.5100 | 16.5100 | 16.4800 | 16.4800 | +9.284% | 2 | 543 | +23.119% |
| 2026-07-22 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -15.042% | 22 | 521 | +34.549% |
| 2026-07-17 | 17.7700 | 18.1500 | 17.7500 | 17.7500 | -0.727% | 6 | 519 | +14.310% |
| 2026-07-16 | 17.8400 | 17.8800 | 17.8400 | 17.8800 | +39.470% | 5 | 518 | +13.479% |
| 2026-06-09 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +11.285% | 1 | 519 | +58.268% |
| 2026-06-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +8.679% | 1 | 520 | +76.128% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +14.347% | 3 | 520 | +91.415% |
| 2026-05-26 | 9.2800 | 9.2800 | 9.2700 | 9.2700 | -2.215% | 3 | 517 | +118.878% |
| 2026-05-22 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -4.146% | 1 | 517 | +114.030% |
| 2026-05-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +23.625% | 3 | 517 | +105.157% |
| 2026-05-11 | 7.8700 | 8.0000 | 7.8700 | 8.0000 | -4.192% | 501 | 18 | +153.625% |
| 2026-05-07 | 8.0800 | 8.3500 | 8.0200 | 8.3500 | -18.137% | 5 | 18 | +142.994% |
| 2026-05-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 17 | +98.922% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 16 | +102.900% |
| 2026-04-20 | 9.0500 | 9.3200 | 9.0500 | 9.2000 | +3.720% | 16 | 15 | +120.543% |
| 2026-04-17 | 8.6700 | 8.8700 | 8.6700 | 8.8700 | -17.103% | 6 | 7 | +128.749% |
| 2026-04-10 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | 0.000% | 4 | 4 | +89.626% |