SLV270331P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -7.593% | 1 | 447 | 0.000% |
| 2026-10-30 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +24.791% | 5 | 452 | -7.593% |
| 2026-10-26 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +16.366% | 10 | 458 | +15.316% |
| 2026-10-15 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +24.740% | 1 | 457 | +34.189% |
| 2026-10-09 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -5.246% | 50 | 407 | +67.388% |
| 2026-09-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +19.374% | 2 | 409 | +58.607% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.2200 | 10.2200 | -4.930% | 2 | 408 | +89.335% |
| 2026-09-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.216% | 5 | 403 | +80.000% |
| 2026-09-22 | 9.3500 | 9.3500 | 9.1900 | 9.2500 | -4.639% | 60 | 443 | +109.189% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -17.517% | 5 | 438 | +99.485% |
| 2026-09-10 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +2.707% | 1 | 438 | +64.541% |
| 2026-09-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +17.556% | 1 | 438 | +68.996% |
| 2026-08-28 | 9.1700 | 9.8500 | 9.0100 | 9.7400 | -3.085% | 12 | 440 | +98.665% |
| 2026-08-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.567% | 1 | 439 | +92.537% |
| 2026-08-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.658% | 1 | 438 | +103.256% |
| 2026-08-20 | 10.0400 | 10.0400 | 9.7100 | 9.7800 | -9.612% | 10 | 428 | +97.853% |
| 2026-08-17 | 10.7500 | 10.8200 | 10.7500 | 10.8200 | -4.248% | 2 | 429 | +78.835% |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.641% | 1 | 438 | +71.239% |
| 2026-08-07 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -32.092% | 10 | 438 | +63.291% |
| 2026-07-17 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +3.254% | 1 | 437 | +10.888% |
| 2026-07-16 | 17.0000 | 17.0500 | 16.9000 | 16.9000 | +9.812% | 11 | 441 | +14.497% |
| 2026-07-13 | 15.2800 | 15.3900 | 15.2800 | 15.3900 | -4.172% | 2 | 440 | +25.731% |
| 2026-07-08 | 15.8100 | 16.1600 | 15.8100 | 16.0600 | +1.325% | 3 | 442 | +20.486% |
| 2026-06-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.995% | 2 | 442 | +22.082% |
| 2026-06-25 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -3.777% | 1 | 442 | +24.517% |
| 2026-06-24 | 15.7800 | 16.1500 | 15.7800 | 16.1500 | +46.818% | 9 | 439 | +19.814% |
| 2026-06-17 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +13.990% | 10 | 429 | +75.909% |
| 2026-06-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -20.380% | 26 | 436 | +100.518% |
| 2026-06-09 | 11.5000 | 12.2300 | 11.5000 | 12.1200 | +14.124% | 17 | 434 | +59.653% |
| 2026-06-05 | 9.9600 | 10.6200 | 9.8000 | 10.6200 | +20.957% | 50 | 387 | +82.203% |
| 2026-06-04 | 8.5800 | 8.7800 | 8.5200 | 8.7800 | -2.983% | 40 | 395 | +120.387% |
| 2026-06-03 | 8.7900 | 9.0500 | 8.7900 | 9.0500 | +7.738% | 20 | 375 | +113.812% |
| 2026-06-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.830% | 10 | 380 | +130.357% |
| 2026-06-01 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +3.480% | 10 | 370 | +116.928% |
| 2026-05-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -3.146% | 10 | 372 | +124.478% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 371 | +117.416% |
| 2026-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.019% | 10 | 361 | +103.684% |
| 2026-05-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.250% | 1 | 360 | +146.497% |
| 2026-05-07 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -21.152% | 10 | 360 | +156.972% |
| 2026-05-04 | 9.3600 | 9.5500 | 9.2900 | 9.5500 | +8.770% | 70 | 360 | +102.618% |
| 2026-05-01 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.348% | 10 | 370 | +120.387% |
| 2026-04-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.806% | 1 | 370 | +117.416% |
| 2026-04-21 | 8.7200 | 9.5500 | 8.7200 | 9.5500 | +11.047% | 32 | 368 | +102.618% |
| 2026-04-20 | 8.7500 | 8.8000 | 8.5000 | 8.6000 | +2.994% | 691 | 368 | +125.000% |
| 2026-04-17 | 8.1500 | 8.3500 | 8.1300 | 8.3500 | -8.743% | 7 | 24 | +131.737% |
| 2026-04-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -14.884% | 20 | 21 | +111.475% |
| 2026-04-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.286% | 20 | 21 | +80.000% |
| 2026-04-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 1 | +70.485% |