SLV270331P00064000
SLV Mar 31 2027 64.00 Put
optionOPRA
InactiveOct 23, 2026
15.90USD+19.369%(+2.58)19Vol424OI
SLV270331P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +19.369% | 19 | 423 | 0.000% |
| 2026-10-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +47.182% | 20 | 403 | +19.369% |
| 2026-09-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.573% | 10 | 393 | +75.691% |
| 2026-06-08 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +38.251% | 1 | 394 | +57.115% |
| 2026-05-08 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.665% | 1 | 393 | +117.213% |
| 2026-05-07 | 7.0900 | 7.1300 | 7.0900 | 7.1300 | -13.576% | 100 | 393 | +123.001% |
| 2026-04-21 | 8.3200 | 8.3200 | 8.2000 | 8.2500 | +1.476% | 11 | 342 | +92.727% |
| 2026-04-20 | 8.1100 | 8.2500 | 8.0000 | 8.1300 | +4.231% | 671 | 342 | +95.572% |
| 2026-04-17 | 7.7000 | 7.8700 | 7.7000 | 7.8000 | 0.000% | 12 | 0 | +103.846% |