SLV270331P00063000
SLV Mar 31 2027 63.00 Put
optionOPRA
InactiveOct 21, 2026
12.10USD-7.563%(-0.99)6Vol164OI
SLV270331P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.563% | 6 | 164 | 0.000% |
| 2026-10-14 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +24.311% | 10 | 154 | -7.563% |
| 2026-09-28 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +14.208% | 1 | 154 | +14.910% |
| 2026-09-24 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +9.893% | 3 | 154 | +31.236% |
| 2026-09-21 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -9.882% | 1 | 154 | +44.219% |
| 2026-09-03 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -5.000% | 1 | 154 | +29.968% |
| 2026-09-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.833% | 1 | 154 | +23.469% |
| 2026-08-28 | 7.9000 | 9.5300 | 7.9000 | 9.5300 | -39.105% | 2 | 152 | +26.967% |
| 2026-07-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +32.852% | 1 | 151 | -22.684% |
| 2026-06-23 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +37.456% | 5 | 151 | +2.716% |
| 2026-06-15 | 8.4000 | 8.5700 | 8.4000 | 8.5700 | -9.884% | 7 | 151 | +41.190% |
| 2026-06-12 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -17.805% | 3 | 148 | +27.234% |
| 2026-06-10 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +22.175% | 2 | 146 | +4.581% |
| 2026-06-08 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +22.510% | 7 | 139 | +27.772% |
| 2026-06-01 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +16.416% | 1 | 140 | +56.533% |
| 2026-05-11 | 6.5400 | 6.6400 | 6.5400 | 6.6400 | -1.630% | 2 | 140 | +82.229% |
| 2026-05-07 | 6.6300 | 6.7500 | 6.6300 | 6.7500 | -15.307% | 94 | 140 | +79.259% |
| 2026-04-22 | 7.9000 | 7.9700 | 7.9000 | 7.9700 | -4.322% | 6 | 88 | +51.819% |
| 2026-04-21 | 7.7000 | 8.3300 | 7.7000 | 8.3300 | +8.889% | 36 | 70 | +45.258% |
| 2026-04-20 | 7.6500 | 7.8000 | 7.5500 | 7.6500 | +5.517% | 140 | 70 | +58.170% |
| 2026-04-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 6 | 3 | +66.897% |