SLV270331P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.7000 | 16.7000 | 16.6800 | 16.6900 | -7.993% | 30 | 221 | 0.000% |
| 2026-10-30 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +31.736% | 45 | 176 | -7.993% |
| 2026-10-27 | 13.7000 | 13.7700 | 13.7000 | 13.7700 | +4.318% | 2 | 174 | +21.206% |
| 2026-10-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.347% | 1 | 174 | +26.439% |
| 2026-10-14 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +24.677% | 2 | 172 | +33.200% |
| 2026-10-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +30.519% | 1 | 173 | +66.070% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.880% | 4 | 169 | +116.753% |
| 2026-08-31 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +12.647% | 1 | 168 | +93.171% |
| 2026-08-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -41.091% | 1 | 167 | +117.601% |
| 2026-07-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -1.736% | 1 | 167 | +28.187% |
| 2026-06-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +48.045% | 20 | 167 | +25.962% |
| 2026-06-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 3 | 164 | +86.480% |
| 2026-06-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 20 | 164 | +85.444% |
| 2026-06-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +21.359% | 4 | 160 | +90.743% |
| 2026-05-29 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.839% | 1 | 159 | +131.484% |
| 2026-05-01 | 7.3100 | 7.3100 | 7.1500 | 7.1500 | -7.742% | 8 | 158 | +133.427% |
| 2026-04-24 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -4.908% | 8 | 158 | +115.355% |
| 2026-04-23 | 7.9700 | 8.1500 | 7.9700 | 8.1500 | +8.667% | 6 | 154 | +104.785% |
| 2026-04-22 | 7.4200 | 7.5000 | 7.4200 | 7.5000 | -5.660% | 12 | 151 | +122.533% |
| 2026-04-21 | 7.2000 | 7.9500 | 7.2000 | 7.9500 | +9.504% | 31 | 150 | +109.937% |
| 2026-04-20 | 7.2100 | 7.3500 | 7.1000 | 7.2600 | +5.217% | 203 | 150 | +129.890% |
| 2026-04-17 | 6.9200 | 6.9200 | 6.9000 | 6.9000 | -38.938% | 6 | 43 | +141.884% |
| 2026-04-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 40 | 40 | +47.699% |