SLV270331P00061000
SLV Mar 31 2027 61.00 Put
optionOPRA
InactiveOct 14, 2026
12.05USD+65.295%(+4.76)21Vol77OI
SLV270331P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.8300 | 12.0500 | 10.8300 | 12.0500 | +65.295% | 21 | 56 | 0.000% |
| 2026-08-28 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | -13.728% | 2 | 56 | +65.295% |
| 2026-08-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.285% | 1 | 57 | +42.604% |
| 2026-08-10 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +15.364% | 3 | 57 | +40.771% |
| 2026-06-15 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -10.710% | 1 | 57 | +62.399% |
| 2026-06-12 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +1.963% | 3 | 57 | +45.006% |
| 2026-06-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 1 | 57 | +47.853% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +34.315% | 1 | 58 | +55.484% |
| 2026-05-12 | 5.9300 | 5.9300 | 5.7700 | 5.7700 | -5.565% | 13 | 57 | +108.839% |
| 2026-05-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.650% | 12 | 57 | +97.218% |
| 2026-05-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.522% | 1 | 45 | +95.935% |
| 2026-04-27 | 7.3700 | 7.3700 | 7.2800 | 7.2800 | -0.274% | 8 | 44 | +65.522% |
| 2026-04-24 | 7.6200 | 7.6200 | 7.3000 | 7.3000 | -4.575% | 16 | 40 | +65.068% |
| 2026-04-23 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +8.511% | 6 | 36 | +57.516% |
| 2026-04-22 | 7.0000 | 7.0500 | 6.9700 | 7.0500 | -5.369% | 16 | 36 | +70.922% |
| 2026-04-21 | 6.7700 | 7.4700 | 6.7700 | 7.4500 | +9.882% | 33 | 33 | +61.745% |
| 2026-04-20 | 6.6500 | 6.7900 | 6.6500 | 6.7800 | -33.202% | 40 | 33 | +77.729% |
| 2026-04-02 | 10.2800 | 10.2800 | 10.1500 | 10.1500 | 0.000% | 12 | 0 | +18.719% |