SLV270331P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +18.197% | 1 | 109 | 0.000% |
| 2026-10-23 | 12.1800 | 12.1800 | 11.6500 | 11.6500 | +31.638% | 4 | 110 | +18.197% |
| 2026-10-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.851% | 2 | 109 | +55.593% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.692% | 1 | 108 | +46.489% |
| 2026-10-15 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -7.205% | 3 | 108 | +42.547% |
| 2026-10-14 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +45.391% | 1 | 108 | +32.277% |
| 2026-10-09 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.416% | 2 | 108 | +92.318% |
| 2026-10-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -10.971% | 3 | 105 | +95.042% |
| 2026-09-30 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +6.443% | 2 | 105 | +73.644% |
| 2026-09-28 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +15.504% | 2 | 107 | +84.832% |
| 2026-09-23 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | +6.436% | 3 | 106 | +113.488% |
| 2026-09-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -9.552% | 1 | 105 | +127.228% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 104 | +105.522% |
| 2026-09-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.210% | 30 | 104 | +110.229% |
| 2026-09-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.910% | 3 | 104 | +99.276% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -18.405% | 1 | 104 | +107.068% |
| 2026-08-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.645% | 70 | 34 | +68.957% |
| 2026-06-11 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +27.943% | 1 | 33 | +52.661% |
| 2026-06-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +18.487% | 1 | 33 | +95.319% |
| 2026-05-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +14.423% | 3 | 33 | +131.429% |
| 2026-05-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.110% | 2 | 32 | +164.808% |
| 2026-04-30 | 6.5200 | 6.5500 | 6.3400 | 6.3500 | -8.633% | 48 | 32 | +116.850% |
| 2026-04-29 | 7.0700 | 7.0700 | 6.9500 | 6.9500 | +3.731% | 16 | 36 | +98.129% |
| 2026-04-28 | 7.0200 | 7.0200 | 6.6700 | 6.7000 | +3.555% | 24 | 32 | +105.522% |
| 2026-04-27 | 6.5200 | 6.5200 | 6.4700 | 6.4700 | +1.570% | 16 | 36 | +112.828% |
| 2026-04-24 | 6.6200 | 6.6300 | 6.3700 | 6.3700 | -4.925% | 35 | 32 | +116.170% |
| 2026-04-23 | 6.5700 | 6.8200 | 6.5000 | 6.7000 | +3.555% | 32 | 32 | +105.522% |
| 2026-04-21 | 6.4400 | 6.5700 | 6.3500 | 6.4700 | +16.577% | 13 | 25 | +112.828% |
| 2026-04-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -40.323% | 5 | 25 | +148.108% |
| 2026-04-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 20 | 20 | +48.065% |