SLV270331P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -10.672% | 1 | 151 | 0.000% |
| 2026-10-30 | 14.0600 | 14.4300 | 14.0600 | 14.4300 | +36.518% | 2 | 151 | -10.672% |
| 2026-10-23 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +31.304% | 1 | 150 | +21.949% |
| 2026-10-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.068% | 11 | 139 | +60.124% |
| 2026-10-16 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +6.065% | 1 | 138 | +56.813% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.341% | 1 | 137 | +66.323% |
| 2026-10-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.979% | 20 | 122 | +78.532% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.076% | 1 | 123 | +80.280% |
| 2026-09-29 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.723% | 50 | 73 | +87.627% |
| 2026-09-28 | 6.7000 | 6.9200 | 6.7000 | 6.9200 | +28.148% | 2 | 73 | +86.272% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.600% | 1 | 73 | +138.704% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 72 | +106.240% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 72 | +118.475% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.823% | 1 | 71 | +134.364% |
| 2026-09-16 | 6.6800 | 7.2200 | 6.6000 | 7.2200 | +2.411% | 4 | 72 | +78.532% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.471% | 1 | 73 | +82.837% |
| 2026-09-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +19.652% | 1 | 72 | +87.355% |
| 2026-09-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 1 | 71 | +124.174% |
| 2026-09-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.319% | 13 | 60 | +106.240% |
| 2026-08-24 | 5.7200 | 5.7700 | 5.7200 | 5.7700 | +4.909% | 2 | 60 | +123.397% |
| 2026-08-21 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -22.753% | 2 | 59 | +134.364% |
| 2026-08-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.685% | 1 | 59 | +81.039% |
| 2026-08-07 | 7.5200 | 7.5200 | 7.4700 | 7.4700 | -23.931% | 2 | 59 | +72.557% |
| 2026-07-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.800% | 1 | 58 | +31.263% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.908% | 1 | 58 | +28.900% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +38.601% | 3 | 55 | +30.071% |
| 2026-06-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.166% | 1 | 56 | +80.280% |
| 2026-06-11 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -3.140% | 1 | 55 | +54.742% |
| 2026-06-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +12.713% | 10 | 55 | +49.884% |
| 2026-06-09 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +15.606% | 1 | 54 | +68.938% |
| 2026-06-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +29.412% | 1 | 55 | +95.303% |
| 2026-06-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.111% | 1 | 55 | +152.745% |
| 2026-06-01 | 5.5000 | 5.5000 | 5.2100 | 5.2100 | -1.698% | 12 | 45 | +147.409% |
| 2026-05-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -20.896% | 3 | 42 | +143.208% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.040% | 1 | 42 | +92.388% |
| 2026-05-18 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +21.298% | 25 | 24 | +115.552% |
| 2026-05-08 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 3 | 24 | +161.460% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.782% | 1 | 27 | +168.542% |
| 2026-04-30 | 6.0700 | 6.1700 | 5.9100 | 5.9100 | -9.077% | 38 | 27 | +118.105% |
| 2026-04-29 | 6.5500 | 6.5500 | 6.4200 | 6.5000 | +4.000% | 16 | 20 | +98.308% |
| 2026-04-28 | 6.5700 | 6.5700 | 6.2200 | 6.2500 | +3.306% | 40 | 20 | +106.240% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.509% | 1 | 20 | +113.058% |
| 2026-04-23 | 6.1700 | 6.4500 | 6.1000 | 6.2700 | +2.451% | 28 | 19 | +105.582% |
| 2026-04-21 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +13.333% | 6 | 6 | +110.621% |
| 2026-04-17 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | -23.621% | 4 | 6 | +138.704% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.0700 | 7.0700 | 0.000% | 6 | 3 | +82.320% |