SLV270331P00057000
SLV Mar 31 2027 57.00 Put
optionOPRA
EODNov 2, 2026
12.22USD+21.592%(+2.17)24Vol263OI
SLV270331P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.2200 | 12.2200 | 12.1500 | 12.2200 | +21.592% | 24 | 241 | 0.000% |
| 2026-10-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.866% | 1 | 240 | +21.592% |
| 2026-10-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.786% | 1 | 240 | +25.077% |
| 2026-10-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +36.735% | 1 | 241 | +21.592% |
| 2026-10-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 1 | 242 | +66.259% |
| 2026-10-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 1 | 242 | +56.667% |
| 2026-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.142% | 2 | 241 | +51.801% |
| 2026-10-14 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +38.437% | 1 | 241 | +37.923% |
| 2026-09-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.621% | 1 | 241 | +90.938% |
| 2026-09-28 | 6.1000 | 6.4400 | 6.1000 | 6.4400 | +23.846% | 3 | 244 | +89.752% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 200 | 244 | +135.000% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +0.935% | 6 | 48 | +126.296% |
| 2026-09-23 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +3.883% | 6 | 43 | +128.411% |
| 2026-09-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 42 | +137.282% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.898% | 1 | 41 | +137.282% |
| 2026-09-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 41 | +92.441% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 1 | 41 | +88.000% |
| 2026-09-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -27.399% | 1 | 40 | +94.586% |
| 2026-07-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -21.719% | 3 | 40 | +41.272% |
| 2026-07-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +11.055% | 2 | 38 | +10.588% |
| 2026-07-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.784% | 2 | 36 | +22.814% |
| 2026-07-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -9.362% | 6 | 41 | +43.427% |
| 2026-06-26 | 9.2900 | 9.4000 | 9.2900 | 9.4000 | -13.284% | 6 | 38 | +30.000% |
| 2026-06-24 | 9.3900 | 10.8400 | 9.3900 | 10.8400 | +37.563% | 2 | 39 | +12.731% |
| 2026-06-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +44.587% | 1 | 39 | +55.076% |
| 2026-06-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 6 | 33 | +124.220% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -31.210% | 1 | 33 | +126.296% |
| 2026-06-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.563% | 1 | 32 | +55.669% |
| 2026-06-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +19.932% | 1 | 32 | +72.113% |
| 2026-06-08 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | +8.624% | 3 | 32 | +106.419% |
| 2026-06-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.836% | 2 | 32 | +124.220% |
| 2026-06-04 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -20.165% | 1 | 31 | +153.002% |
| 2026-04-29 | 6.1200 | 6.1700 | 5.9700 | 6.0500 | +1.340% | 24 | 31 | +101.983% |
| 2026-04-28 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | +8.545% | 24 | 23 | +104.690% |
| 2026-04-27 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -6.303% | 5 | 15 | +122.182% |
| 2026-04-23 | 5.7700 | 5.8700 | 5.7700 | 5.8700 | +16.238% | 8 | 10 | +108.177% |
| 2026-04-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.009% | 3 | 6 | +141.980% |
| 2026-04-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.342% | 3 | 6 | +120.180% |
| 2026-04-10 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -20.960% | 2 | 3 | +95.208% |
| 2026-04-06 | 8.0700 | 8.0700 | 7.9200 | 7.9200 | 0.000% | 6 | 3 | +54.293% |