SLV270331P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -10.120% | 1 | 84 | 0.000% |
| 2026-10-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +74.860% | 1 | 84 | -10.120% |
| 2026-10-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -3.392% | 1 | 85 | +57.163% |
| 2026-10-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +37.757% | 2 | 86 | +51.832% |
| 2026-10-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.076% | 10 | 86 | +109.159% |
| 2026-10-02 | 5.8400 | 5.8400 | 5.8200 | 5.8200 | +1.217% | 3 | 83 | +92.268% |
| 2026-09-29 | 5.6800 | 5.7500 | 5.6800 | 5.7500 | +23.656% | 2 | 84 | +94.609% |
| 2026-09-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 85 | +140.645% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -9.804% | 3 | 85 | +143.261% |
| 2026-09-17 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | -12.821% | 4 | 84 | +119.412% |
| 2026-09-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 83 | +91.282% |
| 2026-09-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.186% | 2 | 81 | +91.282% |
| 2026-09-14 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +14.259% | 2 | 80 | +81.361% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 10 | 83 | +107.222% |
| 2026-08-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.322% | 1 | 84 | +109.159% |
| 2026-08-10 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | -3.279% | 39 | 90 | +89.661% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.949% | 3 | 90 | +83.443% |
| 2026-08-05 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -24.309% | 5 | 86 | +63.358% |
| 2026-07-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.848% | 1 | 87 | +23.646% |
| 2026-07-21 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -15.764% | 4 | 88 | +30.877% |
| 2026-07-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 1 | 90 | +10.246% |
| 2026-07-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +11.391% | 1 | 92 | +10.029% |
| 2026-07-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +6.784% | 2 | 94 | +22.563% |
| 2026-07-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 1 | 94 | +30.877% |
| 2026-07-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.656% | 2 | 96 | +22.967% |
| 2026-07-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 1 | 96 | +37.301% |
| 2026-07-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.524% | 1 | 95 | +39.006% |
| 2026-07-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -15.127% | 10 | 93 | +52.245% |
| 2026-06-26 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.309% | 6 | 90 | +29.215% |
| 2026-06-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.263% | 1 | 90 | +23.646% |
| 2026-06-24 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +16.667% | 5 | 90 | +28.917% |
| 2026-06-23 | 7.3300 | 7.4800 | 7.3300 | 7.4400 | +72.222% | 10 | 87 | +50.403% |
| 2026-06-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.425% | 1 | 88 | +159.028% |
| 2026-06-03 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.444% | 2 | 88 | +147.566% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 1 | 88 | +148.667% |
| 2026-05-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +39.851% | 1 | 87 | +98.053% |
| 2026-05-11 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -0.493% | 10 | 87 | +176.980% |
| 2026-05-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -9.172% | 5 | 87 | +175.616% |
| 2026-05-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -12.353% | 1 | 87 | +150.336% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 2 | 86 | +119.412% |
| 2026-04-27 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | +0.386% | 77 | 84 | +115.192% |
| 2026-04-14 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | -9.756% | 4 | 7 | +116.023% |
| 2026-04-13 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -13.684% | 3 | 6 | +94.948% |
| 2026-04-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 3 | 3 | +68.271% |