SLV270331P00055000
SLV Mar 31 2027 55.00 Put
optionOPRA
EODNov 2, 2026
10.65USD+13.057%(+1.23)48Vol202OI
SLV270331P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.5000 | 10.6500 | 10.4500 | 10.6500 | +13.057% | 48 | 141 | 0.000% |
| 2026-10-29 | 9.5500 | 9.5500 | 9.3000 | 9.4200 | +12.814% | 26 | 130 | +13.057% |
| 2026-10-28 | 8.2500 | 8.5000 | 8.2500 | 8.3500 | -0.477% | 8 | 122 | +27.545% |
| 2026-10-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +10.250% | 10 | 112 | +26.937% |
| 2026-10-22 | 7.5000 | 7.6600 | 7.4500 | 7.6100 | +61.915% | 9 | 105 | +39.947% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 2 | 103 | +126.596% |
| 2026-10-08 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | +15.789% | 10 | 103 | +93.636% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | -12.037% | 5 | 99 | +124.211% |
| 2026-09-30 | 5.2700 | 5.4000 | 5.2700 | 5.4000 | +8.000% | 3 | 98 | +97.222% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.762% | 202 | 65 | +113.000% |
| 2026-09-28 | 5.2600 | 5.2600 | 5.2200 | 5.2500 | +29.950% | 4 | 63 | +102.857% |
| 2026-09-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.118% | 3 | 62 | +163.614% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | -8.952% | 6 | 59 | +155.396% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -13.422% | 1 | 59 | +132.533% |
| 2026-09-11 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.750% | 1 | 59 | +101.323% |
| 2026-09-10 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +19.775% | 1 | 58 | +99.812% |
| 2026-09-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 2 | 60 | +139.326% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 60 | +119.588% |
| 2026-09-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 60 | +100.943% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 58 | +113.000% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.776% | 1 | 57 | +108.824% |
| 2026-08-10 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.059% | 1 | 56 | +92.586% |
| 2026-08-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.593% | 1 | 56 | +78.992% |
| 2026-08-05 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -32.234% | 1 | 57 | +67.190% |
| 2026-07-17 | 9.5000 | 9.5500 | 9.4000 | 9.4000 | -2.083% | 14 | 44 | +13.298% |
| 2026-07-16 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +17.503% | 9 | 35 | +10.938% |
| 2026-07-08 | 8.1000 | 8.1700 | 8.1000 | 8.1700 | +12.690% | 6 | 29 | +30.355% |
| 2026-07-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 28 | +46.897% |
| 2026-07-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.914% | 1 | 27 | +52.143% |
| 2026-07-02 | 7.2900 | 7.4400 | 7.2900 | 7.4400 | -20.428% | 4 | 28 | +43.145% |
| 2026-06-24 | 9.2800 | 9.3500 | 9.2800 | 9.3500 | +35.507% | 10 | 34 | +13.904% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +24.324% | 1 | 33 | +54.348% |
| 2026-06-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +23.333% | 1 | 32 | +91.892% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 1 | 32 | +136.667% |
| 2026-06-15 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -21.701% | 2 | 33 | +136.142% |
| 2026-06-11 | 6.5500 | 6.5500 | 5.7600 | 5.7600 | +7.865% | 6 | 29 | +84.896% |
| 2026-06-05 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +21.364% | 2 | 27 | +99.438% |
| 2026-05-22 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | +15.789% | 4 | 25 | +142.045% |
| 2026-05-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -23.232% | 3 | 25 | +180.263% |
| 2026-05-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 1 | 25 | +115.152% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 25 | +102.857% |
| 2026-04-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.121% | 9 | 30 | +121.875% |
| 2026-04-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.063% | 2 | 21 | +131.020% |
| 2026-04-20 | 4.4600 | 4.4600 | 4.4300 | 4.4300 | +1.839% | 3 | 23 | +140.406% |
| 2026-04-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.494% | 9 | 21 | +144.828% |
| 2026-04-14 | 4.7800 | 4.8600 | 4.7800 | 4.8600 | -18.593% | 2 | 21 | +119.136% |
| 2026-04-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -20.927% | 1 | 22 | +78.392% |
| 2026-04-07 | 7.6600 | 7.6600 | 7.5500 | 7.5500 | +3.709% | 21 | 22 | +41.060% |
| 2026-04-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 1 | 0 | +46.291% |