SLV270331P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | -13.315% | 2 | 373 | 0.000% |
| 2026-10-30 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +37.143% | 1 | 373 | -13.315% |
| 2026-10-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +12.430% | 4 | 377 | +18.882% |
| 2026-10-22 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +33.333% | 2 | 379 | +33.659% |
| 2026-10-20 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | -3.763% | 2 | 382 | +78.212% |
| 2026-10-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -3.125% | 1 | 382 | +71.505% |
| 2026-10-15 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.538% | 1 | 382 | +66.146% |
| 2026-10-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +32.955% | 2 | 380 | +63.590% |
| 2026-10-12 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -7.950% | 11 | 374 | +117.500% |
| 2026-10-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 2 | 372 | +100.209% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.791% | 2 | 372 | +101.474% |
| 2026-10-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -4.671% | 4 | 368 | +113.140% |
| 2026-09-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +30.833% | 1 | 367 | +103.185% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 367 | +165.833% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 379 | +162.192% |
| 2026-09-18 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -18.977% | 104 | 379 | +151.842% |
| 2026-09-16 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.200% | 2 | 379 | +104.051% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +27.551% | 2 | 377 | +91.400% |
| 2026-08-27 | 4.2900 | 4.3000 | 3.9200 | 3.9200 | -3.686% | 100 | 277 | +144.133% |
| 2026-08-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -18.600% | 1 | 277 | +135.135% |
| 2026-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 10 | 271 | +91.400% |
| 2026-08-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -13.277% | 4 | 275 | +85.465% |
| 2026-08-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.242% | 2 | 277 | +60.840% |
| 2026-08-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -15.250% | 3 | 277 | +41.150% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.652% | 3 | 274 | +19.625% |
| 2026-07-23 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.540% | 1 | 274 | +21.601% |
| 2026-07-17 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -2.793% | 15 | 272 | +10.000% |
| 2026-07-16 | 8.7000 | 8.9500 | 8.7000 | 8.9500 | +16.993% | 6 | 266 | +6.927% |
| 2026-07-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +15.909% | 1 | 266 | +25.098% |
| 2026-07-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.928% | 6 | 260 | +45.000% |
| 2026-07-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -13.599% | 1 | 260 | +52.146% |
| 2026-06-30 | 7.1600 | 7.2800 | 7.1600 | 7.2800 | -3.576% | 2 | 259 | +31.456% |
| 2026-06-26 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +22.764% | 6 | 255 | +26.755% |
| 2026-06-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +23.000% | 2 | 257 | +55.610% |
| 2026-06-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2 | 257 | +91.400% |
| 2026-06-18 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +29.268% | 7 | 255 | +80.566% |
| 2026-06-16 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | +10.811% | 3 | 255 | +133.415% |
| 2026-05-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 255 | +158.649% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 4 | 255 | +181.471% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 13 | 255 | +145.385% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +2.273% | 254 | 255 | +112.667% |
| 2026-04-30 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | -10.204% | 3 | 13 | +117.500% |
| 2026-04-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.839% | 1 | 10 | +95.306% |
| 2026-04-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +11.316% | 2 | 9 | +126.241% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 7 | 7 | +151.842% |