SLV270331P00053000
SLV Mar 31 2027 53.00 Put
optionOPRA
EODOct 30, 2026
10.20USD+27.024%(+2.17)1Vol149OI
SLV270331P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +27.024% | 1 | 149 | 0.000% |
| 2026-10-29 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +18.088% | 3 | 146 | +27.024% |
| 2026-10-28 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -2.718% | 2 | 145 | +50.000% |
| 2026-10-23 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +5.909% | 3 | 142 | +45.923% |
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.738% | 50 | 92 | +54.545% |
| 2026-10-14 | 5.5200 | 5.9600 | 5.5200 | 5.9600 | +35.455% | 50 | 59 | +71.141% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +20.548% | 8 | 56 | +131.818% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 1 | 55 | +179.452% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.551% | 2 | 53 | +164.935% |
| 2026-10-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.771% | 5 | 48 | +142.280% |
| 2026-09-30 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +27.353% | 3 | 48 | +135.566% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -15.000% | 5 | 53 | +200.000% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 2 | 53 | +155.000% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.2100 | 4.2100 | +14.402% | 3 | 50 | +142.280% |
| 2026-08-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -20.000% | 5 | 45 | +177.174% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.117% | 1 | 44 | +121.739% |
| 2026-08-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.219% | 10 | 44 | +83.784% |
| 2026-07-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -3.863% | 3 | 41 | +57.651% |
| 2026-07-21 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -16.085% | 10 | 32 | +51.560% |
| 2026-07-17 | 8.1500 | 8.1500 | 8.0200 | 8.0200 | +1.519% | 4 | 28 | +27.182% |
| 2026-07-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.335% | 6 | 23 | +29.114% |
| 2026-07-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.849% | 5 | 18 | +42.458% |
| 2026-07-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +13.938% | 3 | 15 | +45.092% |
| 2026-07-02 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -10.580% | 2 | 15 | +65.316% |
| 2026-06-26 | 7.3100 | 7.3200 | 6.9000 | 6.9000 | -6.122% | 8 | 14 | +47.826% |
| 2026-06-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.371% | 1 | 14 | +38.776% |
| 2026-06-24 | 7.0800 | 8.1100 | 6.9000 | 8.1100 | +36.532% | 4 | 12 | +25.771% |
| 2026-06-23 | 5.8500 | 5.9400 | 5.8500 | 5.9400 | +62.740% | 5 | 8 | +71.717% |
| 2026-05-21 | 3.7000 | 3.8000 | 3.6500 | 3.6500 | +14.062% | 6 | 5 | +179.452% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 4 | 5 | +218.750% |
| 2026-04-17 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | 0.000% | 2 | 1 | +187.324% |