SLV270331P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +32.222% | 10 | 37 | 0.000% |
| 2026-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.924% | 3 | 38 | +32.222% |
| 2026-10-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.608% | 3 | 38 | +50.633% |
| 2026-10-23 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +4.538% | 5 | 36 | +53.055% |
| 2026-10-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +27.957% | 3 | 36 | +60.000% |
| 2026-10-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.691% | 1 | 36 | +104.731% |
| 2026-10-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +42.042% | 1 | 35 | +101.268% |
| 2026-10-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -11.436% | 1 | 34 | +185.886% |
| 2026-10-07 | 3.7500 | 3.8000 | 3.7500 | 3.7600 | +5.915% | 10 | 30 | +153.191% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.269% | 3 | 31 | +168.169% |
| 2026-09-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +29.000% | 3 | 28 | +145.995% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 7 | 28 | +217.333% |
| 2026-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -40.708% | 1 | 28 | +184.179% |
| 2026-08-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -16.296% | 4 | 30 | +68.496% |
| 2026-08-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.890% | 3 | 27 | +41.037% |
| 2026-07-28 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +10.080% | 1 | 26 | +38.372% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.107% | 4 | 22 | +52.320% |
| 2026-07-17 | 7.9500 | 7.9500 | 7.4500 | 7.4500 | -1.974% | 6 | 16 | +27.785% |
| 2026-07-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.496% | 6 | 10 | +25.263% |
| 2026-06-25 | 6.8800 | 7.0700 | 6.8800 | 7.0700 | -2.213% | 2 | 9 | +34.653% |
| 2026-06-24 | 6.5300 | 7.6500 | 6.4000 | 7.2300 | +35.902% | 5 | 8 | +31.674% |
| 2026-06-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +27.273% | 1 | 7 | +78.947% |
| 2026-05-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.556% | 3 | 9 | +127.751% |
| 2026-05-15 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +17.160% | 3 | 6 | +140.404% |
| 2026-05-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -13.333% | 4 | 4 | +181.657% |
| 2026-04-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 4 | 4 | +144.103% |