SLV270331P00051000
SLV Mar 31 2027 51.00 Put
optionOPRA
InactiveOct 23, 2026
5.63USD+10.392%(+0.53)5Vol40OI
SLV270331P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +10.392% | 5 | 40 | 0.000% |
| 2026-10-22 | 5.0700 | 5.1000 | 5.0700 | 5.1000 | +29.114% | 6 | 34 | +10.392% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1 | 34 | +42.532% |
| 2026-10-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +53.710% | 1 | 33 | +29.425% |
| 2026-10-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -14.242% | 10 | 43 | +98.940% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.402% | 10 | 33 | +70.606% |
| 2026-09-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.923% | 1 | 32 | +93.471% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -52.206% | 16 | 16 | +116.538% |
| 2026-07-30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -14.060% | 3 | 13 | +3.493% |
| 2026-07-29 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.927% | 1 | 13 | -11.058% |
| 2026-07-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 13 | -8.455% |
| 2026-07-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +20.755% | 2 | 11 | -12.031% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 11 | 11 | +6.226% |