SLV270331P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -15.177% | 1 | 227 | 0.000% |
| 2026-10-30 | 7.1000 | 7.2000 | 7.0500 | 7.0500 | +52.597% | 6 | 223 | -15.177% |
| 2026-10-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.667% | 1 | 222 | +29.437% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 221 | +32.889% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 5 | 216 | +53.333% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 25 | 207 | +81.212% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +40.496% | 1 | 206 | +75.882% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +14.692% | 4 | 206 | +147.107% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -14.228% | 1 | 205 | +183.412% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.806% | 2 | 205 | +143.089% |
| 2026-09-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +18.660% | 1 | 206 | +141.129% |
| 2026-09-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.451% | 25 | 190 | +186.124% |
| 2026-09-23 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -31.544% | 2 | 188 | +193.137% |
| 2026-09-14 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | +28.448% | 2 | 188 | +100.671% |
| 2026-09-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -17.143% | 5 | 183 | +157.759% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 1 | 184 | +113.571% |
| 2026-08-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.185% | 1 | 183 | +154.468% |
| 2026-08-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -18.378% | 1 | 183 | +98.013% |
| 2026-08-05 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | -13.953% | 20 | 183 | +61.622% |
| 2026-08-04 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -8.705% | 30 | 173 | +39.070% |
| 2026-08-03 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -1.464% | 40 | 133 | +26.964% |
| 2026-07-30 | 4.8600 | 4.8600 | 4.7600 | 4.7800 | +6.459% | 30 | 134 | +25.105% |
| 2026-07-29 | 4.5000 | 4.6500 | 4.4900 | 4.4900 | -13.153% | 50 | 94 | +33.185% |
| 2026-07-28 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | +7.708% | 12 | 88 | +15.667% |
| 2026-07-27 | 4.6500 | 4.8500 | 4.6500 | 4.8000 | -9.091% | 165 | 5 | +24.583% |
| 2026-07-20 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +9.317% | 1 | 4 | +13.258% |
| 2026-06-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +47.256% | 1 | 5 | +23.810% |
| 2026-06-18 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +8.970% | 1 | 4 | +82.317% |
| 2026-04-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 4 | 4 | +98.671% |