SLV270331P00048000
SLV Mar 31 2027 48.00 Put
optionOPRA
EODNov 2, 2026
5.45USD-18.045%(-1.20)2Vol2,350OI
SLV270331P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -18.045% | 2 | 2,349 | 0.000% |
| 2026-10-30 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +40.000% | 6 | 2,348 | -18.045% |
| 2026-10-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +16.422% | 1 | 2,348 | +14.737% |
| 2026-10-28 | 4.0500 | 4.0800 | 4.0300 | 4.0800 | +7.937% | 2,024 | 442 | +33.578% |
| 2026-10-27 | 3.7300 | 3.8000 | 3.7200 | 3.7800 | -1.818% | 22 | 444 | +44.180% |
| 2026-10-26 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -4.938% | 8 | 443 | +41.558% |
| 2026-10-23 | 3.9500 | 4.0500 | 3.9100 | 4.0500 | +14.085% | 9 | 441 | +34.568% |
| 2026-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +25.442% | 10 | 449 | +53.521% |
| 2026-10-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 1 | 448 | +92.580% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 14 | 434 | +87.931% |
| 2026-10-14 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +43.172% | 123 | 429 | +67.692% |
| 2026-10-08 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | +2.715% | 5 | 426 | +140.088% |
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.316% | 24 | 402 | +146.606% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 5 | 407 | +186.842% |
| 2026-09-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 1 | 407 | +154.673% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +14.365% | 5 | 402 | +163.285% |
| 2026-09-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 1 | 402 | +201.105% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -13.084% | 56 | 364 | +193.011% |
| 2026-09-17 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -15.079% | 1 | 365 | +154.673% |
| 2026-09-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -7.353% | 1 | 364 | +116.270% |
| 2026-08-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.207% | 1 | 363 | +100.368% |
| 2026-08-07 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | -14.454% | 12 | 363 | +87.931% |
| 2026-08-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +3.354% | 10 | 363 | +60.767% |
| 2026-08-05 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -18.000% | 65 | 363 | +66.159% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 20 | 363 | +36.250% |
| 2026-08-03 | 4.5000 | 4.5200 | 4.5000 | 4.5000 | +3.211% | 70 | 333 | +21.111% |
| 2026-07-31 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | -7.431% | 85 | 248 | +25.000% |
| 2026-07-29 | 4.7000 | 4.8100 | 4.1800 | 4.7100 | +0.213% | 6 | 247 | +15.711% |
| 2026-07-28 | 4.7000 | 4.8000 | 4.5800 | 4.7000 | +9.557% | 46 | 241 | +15.957% |
| 2026-07-27 | 4.2000 | 4.4000 | 4.2000 | 4.2900 | -5.088% | 36 | 210 | +27.040% |
| 2026-07-24 | 4.3000 | 4.5200 | 4.3000 | 4.5200 | -2.796% | 88 | 160 | +20.575% |
| 2026-07-23 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | +20.779% | 10 | 150 | +17.204% |
| 2026-07-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 151 | +41.558% |
| 2026-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.664% | 3 | 149 | +29.762% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 4 | 145 | -3.540% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +25.000% | 1 | 144 | +2.830% |
| 2026-07-14 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +2.169% | 24 | 124 | +28.538% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 124 | +31.325% |
| 2026-07-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 1 | 123 | +31.325% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.582% | 3 | 121 | +45.333% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.175% | 1 | 122 | +19.780% |
| 2026-06-30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -14.700% | 1 | 123 | +23.583% |
| 2026-06-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.000% | 1 | 123 | +5.416% |
| 2026-06-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +109.821% | 2 | 121 | +15.957% |
| 2026-06-17 | 2.3300 | 2.3300 | 2.2400 | 2.2400 | -34.311% | 2 | 120 | +143.304% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | +24.453% | 7 | 114 | +59.824% |
| 2026-06-05 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | +15.612% | 6 | 108 | +98.905% |
| 2026-05-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 100 | 8 | +129.958% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.537% | 4 | 8 | +109.615% |
| 2026-05-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -18.638% | 1 | 7 | +140.088% |
| 2026-04-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 1 | 7 | +95.341% |
| 2026-04-20 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -10.714% | 2 | 6 | +118.000% |
| 2026-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 4 | 6 | +94.643% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 2 | +47.297% |