SLV270331P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +36.471% | 5 | 124 | 0.000% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +29.573% | 1 | 124 | +36.471% |
| 2026-10-27 | 3.3800 | 3.3800 | 3.2700 | 3.2800 | -15.897% | 23 | 122 | +76.829% |
| 2026-10-23 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | +27.036% | 2 | 121 | +48.718% |
| 2026-10-22 | 3.0400 | 3.0700 | 2.9800 | 3.0700 | +41.475% | 4 | 117 | +88.925% |
| 2026-10-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -15.234% | 5 | 112 | +167.281% |
| 2026-10-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 6 | 112 | +126.562% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 10 | 112 | +132.000% |
| 2026-10-14 | 2.2500 | 2.8000 | 2.2500 | 2.8000 | +46.597% | 63 | 79 | +107.143% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 5 | 74 | +203.665% |
| 2026-10-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 1 | 74 | +216.940% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 15 | 74 | +190.000% |
| 2026-09-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +24.837% | 1 | 75 | +203.665% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.393% | 1 | 75 | +279.085% |
| 2026-08-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 1 | 76 | +216.940% |
| 2026-08-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -26.437% | 1 | 77 | +202.083% |
| 2026-08-07 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | -14.426% | 2 | 76 | +122.222% |
| 2026-08-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 1 | 76 | +90.164% |
| 2026-08-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.239% | 2 | 76 | +97.279% |
| 2026-08-04 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -12.903% | 20 | 76 | +65.242% |
| 2026-08-03 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 20 | 56 | +43.921% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.527% | 1 | 55 | +45.000% |
| 2026-07-30 | 3.6500 | 3.8400 | 3.6500 | 3.7200 | -13.488% | 83 | 21 | +55.914% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1 | 21 | +34.884% |
| 2026-07-28 | 4.3000 | 4.3100 | 4.1700 | 4.1800 | +8.010% | 17 | 21 | +38.756% |
| 2026-07-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.273% | 1 | 20 | +49.871% |
| 2026-07-24 | 3.9900 | 4.1500 | 3.9600 | 3.9600 | -8.333% | 8 | 13 | +46.465% |
| 2026-07-23 | 4.2300 | 4.3200 | 4.2300 | 4.3200 | +13.386% | 5 | 9 | +34.259% |
| 2026-07-21 | 3.8100 | 3.9000 | 3.8100 | 3.8100 | 0.000% | 9 | 0 | +52.231% |