SLV270331P00046000
SLV Mar 31 2027 46.00 Put
optionOPRA
EODNov 2, 2026
4.18USD-19.149%(-0.99)103Vol222OI
SLV270331P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3300 | 4.3300 | 4.1500 | 4.1800 | -19.149% | 103 | 130 | 0.000% |
| 2026-10-30 | 5.2500 | 5.2500 | 5.0600 | 5.1700 | +42.424% | 18 | 132 | -19.149% |
| 2026-10-29 | 3.7200 | 3.7200 | 3.5500 | 3.6300 | +19.016% | 24 | 95 | +15.152% |
| 2026-10-28 | 3.0500 | 3.1900 | 3.0500 | 3.0500 | +7.018% | 6 | 94 | +37.049% |
| 2026-10-22 | 2.7400 | 2.8500 | 2.7400 | 2.8500 | +39.706% | 15 | 94 | +46.667% |
| 2026-10-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.108% | 5 | 94 | +104.902% |
| 2026-10-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.264% | 6 | 89 | +88.288% |
| 2026-10-14 | 2.2500 | 2.4900 | 2.2500 | 2.4200 | +57.143% | 48 | 117 | +72.727% |
| 2026-10-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 15 | 102 | +171.429% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 101 | +178.667% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 1 | 101 | +156.442% |
| 2026-09-28 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +22.143% | 5 | 98 | +144.444% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 6 | 97 | +198.571% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 1 | 96 | +207.353% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -25.581% | 2 | 96 | +226.562% |
| 2026-08-28 | 1.7300 | 1.7900 | 1.7200 | 1.7200 | -3.911% | 11 | 107 | +143.023% |
| 2026-08-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 1 | 107 | +133.520% |
| 2026-08-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -37.539% | 5 | 107 | +111.111% |
| 2026-08-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -14.324% | 10 | 107 | +31.861% |
| 2026-07-31 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +12.462% | 2 | 105 | +12.973% |
| 2026-07-30 | 3.5300 | 3.5300 | 3.2900 | 3.2900 | -10.354% | 169 | 10 | +27.052% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.6700 | 3.6700 | -4.675% | 2 | 10 | +13.896% |
| 2026-07-28 | 3.9000 | 3.9000 | 3.7700 | 3.8500 | 0.000% | 5 | 10 | +8.571% |
| 2026-07-23 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +11.272% | 2 | 8 | +8.571% |
| 2026-07-21 | 3.4100 | 3.5500 | 3.4100 | 3.4600 | -15.196% | 7 | 1 | +20.809% |
| 2026-07-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 0 | +2.451% |