SLV270331P00045000
SLV Mar 31 2027 45.00 Put
optionOPRA
EODNov 2, 2026
3.80USD-16.484%(-0.75)6Vol1,106OI
SLV270331P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7400 | 3.8000 | 3.6500 | 3.8000 | -16.484% | 6 | 1,106 | 0.000% |
| 2026-10-30 | 4.5000 | 4.8500 | 4.5000 | 4.5500 | +39.144% | 179 | 992 | -16.484% |
| 2026-10-29 | 3.1500 | 3.2700 | 3.1300 | 3.2700 | +29.762% | 26 | 992 | +16.208% |
| 2026-10-28 | 2.6700 | 2.7300 | 2.5200 | 2.5200 | -2.326% | 101 | 999 | +50.794% |
| 2026-10-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 999 | +47.287% |
| 2026-10-26 | 2.5900 | 2.6000 | 2.5800 | 2.5800 | -10.727% | 22 | 978 | +47.287% |
| 2026-10-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +15.600% | 15 | 963 | +31.488% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +30.208% | 20 | 943 | +52.000% |
| 2026-10-16 | 1.7500 | 1.9200 | 1.7500 | 1.9200 | +3.784% | 11 | 942 | +97.917% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 5 | 937 | +105.405% |
| 2026-10-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +21.127% | 1 | 936 | +120.930% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 936 | +167.606% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +26.606% | 300 | 1,176 | +175.362% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -12.800% | 201 | 1,076 | +248.624% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 201 | 1,235 | +204.000% |
| 2026-10-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -14.388% | 5 | 1,235 | +219.328% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 2 | 1,233 | +173.381% |
| 2026-09-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 1 | 1,233 | +169.504% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 200 | 1,193 | +163.889% |
| 2026-09-28 | 1.3300 | 1.4500 | 1.3300 | 1.4100 | +12.800% | 4 | 1,193 | +169.504% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 1,192 | +204.000% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 4 | 1,250 | +261.905% |
| 2026-09-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 5 | 1,250 | +208.943% |
| 2026-09-18 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -25.882% | 845 | 597 | +201.587% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 400 | 197 | +123.529% |
| 2026-09-01 | 1.8400 | 1.9100 | 1.8300 | 1.9100 | +16.463% | 3 | 200 | +98.953% |
| 2026-08-31 | 1.6200 | 1.6400 | 1.6100 | 1.6400 | +13.103% | 6 | 196 | +131.707% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 3 | 199 | +162.069% |
| 2026-08-26 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -0.649% | 2 | 199 | +148.366% |
| 2026-08-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.532% | 1 | 199 | +146.753% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.708% | 5 | 199 | +140.506% |
| 2026-08-18 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +4.348% | 25 | 199 | +97.917% |
| 2026-08-14 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -6.599% | 26 | 224 | +106.522% |
| 2026-08-12 | 1.8600 | 1.9700 | 1.8600 | 1.9700 | 0.000% | 6 | 224 | +92.893% |
| 2026-08-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 3 | 221 | +92.893% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.005% | 1 | 221 | +97.917% |
| 2026-08-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -11.715% | 20 | 203 | +80.095% |
| 2026-08-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 1 | 204 | +58.996% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.3200 | 2.3300 | -15.884% | 12 | 197 | +63.090% |
| 2026-08-04 | 2.7900 | 2.7900 | 2.7500 | 2.7700 | -16.314% | 18 | 183 | +37.184% |
| 2026-08-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +6.431% | 3 | 180 | +14.804% |
| 2026-07-31 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +5.782% | 1 | 181 | +22.186% |
| 2026-07-30 | 3.0000 | 3.1500 | 2.9400 | 2.9400 | -14.535% | 13 | 177 | +29.252% |
| 2026-07-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +9.554% | 1 | 176 | +10.465% |
| 2026-07-21 | 3.1000 | 3.2000 | 3.1000 | 3.1400 | -14.208% | 5 | 171 | +21.019% |
| 2026-07-20 | 3.6700 | 3.6800 | 3.6200 | 3.6600 | -8.040% | 4 | 170 | +3.825% |
| 2026-07-17 | 4.1500 | 4.2500 | 3.9700 | 3.9800 | -2.927% | 6 | 226 | -4.523% |
| 2026-07-16 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +32.258% | 68 | 172 | -7.317% |
| 2026-07-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 20 | 155 | +22.581% |
| 2026-07-09 | 2.9200 | 3.0500 | 2.9200 | 2.9900 | -16.246% | 138 | 19 | +27.090% |
| 2026-07-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +22.260% | 1 | 19 | +6.443% |
| 2026-07-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.750% | 5 | 14 | +30.137% |
| 2026-06-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 5 | 9 | +18.750% |
| 2026-06-24 | 3.1600 | 4.1000 | 3.1500 | 4.1000 | +54.717% | 7 | 2 | -7.317% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +58.683% | 1 | 1 | +43.396% |
| 2026-06-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | +127.545% |