SLV270331P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.882% | 15 | 458 | 0.000% |
| 2026-10-30 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +78.571% | 148 | 330 | -25.882% |
| 2026-10-28 | 2.2700 | 2.3800 | 2.2700 | 2.3800 | +19.598% | 20 | 315 | +32.353% |
| 2026-10-22 | 1.9300 | 1.9900 | 1.8700 | 1.9900 | +23.602% | 4 | 315 | +58.291% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +54.808% | 299 | 315 | +95.652% |
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 11 | 305 | +202.885% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -9.449% | 301 | 6 | +173.913% |
| 2026-09-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 5 | 1 | +148.031% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 1 | +96.875% |
| 2026-08-31 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -45.865% | 4 | 5 | +118.750% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -18.405% | 2 | 5 | +18.421% |
| 2026-07-20 | 3.3300 | 3.3600 | 3.2600 | 3.2600 | 0.000% | 5 | 5 | -3.374% |