SLV270331P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -21.389% | 2 | 589 | 0.000% |
| 2026-10-30 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +50.000% | 580 | 42 | -21.389% |
| 2026-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +19.403% | 1 | 41 | +17.917% |
| 2026-10-23 | 2.0300 | 2.0300 | 1.9500 | 2.0100 | +12.291% | 13 | 29 | +40.796% |
| 2026-10-22 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +58.407% | 15 | 15 | +58.101% |
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.858% | 1 | 15 | +150.442% |
| 2026-10-16 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | +34.286% | 13 | 4 | +100.709% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +32.911% | 2 | 2 | +169.524% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 3 | +258.228% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -40.141% | 1 | 2 | +232.941% |
| 2026-09-01 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +13.600% | 2 | 3 | +99.296% |
| 2026-08-31 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -58.882% | 2 | 3 | +126.400% |
| 2026-07-20 | 2.9500 | 3.0400 | 2.9500 | 3.0400 | 0.000% | 3 | 3 | -6.908% |