SLV270331P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5000 | 2.5000 | 2.4800 | 2.4900 | -22.188% | 210 | 108 | 0.000% |
| 2026-10-30 | 2.8700 | 3.2000 | 2.8700 | 3.2000 | +82.857% | 99 | 15 | -22.188% |
| 2026-10-23 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +12.179% | 6 | 11 | +42.286% |
| 2026-10-22 | 1.3600 | 1.5600 | 1.3600 | 1.5600 | +57.576% | 4 | 7 | +59.615% |
| 2026-10-21 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | -7.477% | 2 | 7 | +151.515% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 5 | 3 | +132.710% |
| 2026-10-14 | 1.0900 | 1.3000 | 1.0900 | 1.3000 | +103.125% | 2 | 2 | +91.538% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 2 | +289.063% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -32.743% | 1 | 2 | +227.632% |
| 2026-09-11 | 1.1400 | 1.1500 | 1.1100 | 1.1300 | +1.802% | 14 | 1 | +120.354% |
| 2026-08-31 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 0.000% | 2 | 0 | +124.324% |