SLV270331P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1100 | 2.1900 | 2.1100 | 2.1800 | +52.448% | 47 | 58 | 0.000% |
| 2026-10-28 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +27.679% | 5 | 58 | +52.448% |
| 2026-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 42 | 17 | +94.643% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 15 | 2 | +153.488% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 2 | +183.117% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 2 | +190.667% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -36.735% | 1 | 2 | +251.613% |
| 2026-09-11 | 0.9800 | 1.0100 | 0.9600 | 0.9800 | 0.000% | 22 | 0 | +122.449% |