SLV270331P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8500 | 1.9000 | 1.8000 | 1.8600 | -25.600% | 25 | 167 | 0.000% |
| 2026-10-30 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +63.399% | 51 | 116 | -25.600% |
| 2026-10-29 | 1.4900 | 1.5500 | 1.4900 | 1.5300 | +18.605% | 4 | 111 | +21.569% |
| 2026-10-28 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +4.878% | 3 | 108 | +44.186% |
| 2026-10-26 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -4.651% | 11 | 99 | +51.220% |
| 2026-10-23 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | +18.349% | 3 | 98 | +44.186% |
| 2026-10-22 | 0.9900 | 1.1000 | 0.9900 | 1.0900 | +60.294% | 41 | 114 | +70.642% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.000% | 11 | 103 | +173.529% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | -19.048% | 20 | 83 | +173.529% |
| 2026-10-16 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +2.439% | 11 | 74 | +121.429% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 2 | 74 | +126.829% |
| 2026-10-14 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | +52.542% | 6 | 75 | +106.667% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | -3.279% | 5 | 70 | +215.254% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 71 | +204.918% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 71 | +204.918% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 3 | 69 | +190.625% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -6.250% | 12 | 69 | +210.000% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +12.281% | 3 | 66 | +190.625% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -34.483% | 1 | 66 | +226.316% |
| 2026-09-11 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | -9.375% | 8 | 66 | +113.793% |
| 2026-09-01 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +14.286% | 2 | 66 | +93.750% |
| 2026-08-31 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +2.439% | 4 | 63 | +121.429% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 30 | 33 | +126.829% |
| 2026-08-26 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | -13.830% | 11 | 27 | +129.630% |
| 2026-08-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 10 | 30 | +97.872% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 29 | +82.353% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 29 | +77.143% |
| 2026-08-07 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -10.236% | 10 | 21 | +63.158% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -31.720% | 2 | 21 | +46.457% |
| 2026-07-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.130% | 3 | 21 | 0.000% |
| 2026-07-17 | 2.2800 | 2.3000 | 2.2500 | 2.3000 | +43.750% | 18 | 5 | -19.130% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.439% | 3 | 2 | +16.250% |
| 2026-07-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 1 | -0.535% |
| 2026-06-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 0 | +4.494% |