SLV270331P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +24.603% | 19 | 67 | 0.000% |
| 2026-10-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +20.000% | 1 | 67 | +24.603% |
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 1 | 67 | +49.524% |
| 2026-10-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +63.158% | 1 | 66 | +68.817% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 66 | +175.439% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 1 | 66 | +201.923% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 66 | +265.116% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 66 | +241.304% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 18 | 48 | +153.226% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 48 | 5 | +118.056% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.000% | 8 | 8 | +112.162% |
| 2026-08-25 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | -35.088% | 10 | 1 | +112.162% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -35.227% | 1 | 1 | +37.719% |
| 2026-07-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -10.795% |