SLV270331P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -28.261% | 11 | 152 | 0.000% |
| 2026-10-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +111.494% | 1 | 151 | -28.261% |
| 2026-10-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +70.588% | 1 | 152 | +51.724% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +50.000% | 1 | 151 | +158.824% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 152 | +288.235% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 151 | +214.286% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 50 | 102 | +169.388% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 101 | 7 | +109.524% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 2 | 7 | +94.118% |
| 2026-08-31 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +8.197% | 2 | 6 | +100.000% |
| 2026-08-26 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 8 | 9 | +116.393% |
| 2026-08-25 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 0.000% | 10 | 0 | +116.393% |