SLV270331P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +170.175% | 3 | 101 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 1 | 100 | +170.175% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 101 | +285.000% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 1 | 100 | +366.667% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -61.538% | 100 | 5 | +242.222% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -8.594% | 5 | 5 | +31.624% |
| 2026-07-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 5 | 0 | +20.313% |