SLV270331P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -31.159% | 21 | 794 | 0.000% |
| 2026-10-30 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | +86.486% | 8 | 797 | -31.159% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +15.625% | 24 | 798 | +28.378% |
| 2026-10-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +23.077% | 2 | 798 | +48.437% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 15 | 783 | +82.692% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 783 | +131.707% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 17 | 798 | +143.590% |
| 2026-10-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +76.923% | 10 | 799 | +106.522% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 7 | 799 | +265.385% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 799 | +206.452% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 798 | +206.452% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 5 | 793 | +227.586% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -17.391% | 11 | 793 | +150.000% |
| 2026-09-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 792 | +106.522% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 9 | 792 | +106.522% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 5 | 787 | +97.917% |
| 2026-08-11 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | +4.918% | 91 | 777 | +48.437% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 14 | 777 | +55.738% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 3 | 777 | +33.803% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | -18.280% | 499 | 715 | +25.000% |
| 2026-08-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 11 | 717 | +2.151% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | -2.804% | 146 | 571 | -8.654% |
| 2026-07-31 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | +3.883% | 271 | 300 | -11.215% |
| 2026-07-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 5 | 305 | -7.767% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 100 | 206 | -18.103% |
| 2026-07-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 6 | 200 | -14.414% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 200 | 0 | -3.061% |