Dark

SLV20270331C95
SLV Mar 31 2027 95.00 Call (SLV270331C00095000)
option OPRA

EOD

Sep 17, 2026

1.59+14.388%(+0.20)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7500	1.7500	1.5900	1.5900	+14.388%	95	4,045	0.000%
2026-09-16	1.6500	1.6500	1.3900	1.3900	-7.947%	13	3,955	+14.388%
2026-09-15	1.5000	1.5100	1.4900	1.5100	-4.430%	8	3,955	+5.298%
2026-09-14	1.4500	1.5800	1.4500	1.5800	-2.469%	37	3,951	+0.633%
2026-09-11	1.6600	1.7100	1.6200	1.6200	-2.410%	13	3,974	-1.852%
2026-09-10	1.8000	1.8800	1.6600	1.6600	-31.687%	87	3,965	-4.217%
2026-09-09	2.3200	2.5000	2.2300	2.4300	+20.896%	278	3,937	-34.568%
2026-09-08	2.0700	2.1300	2.0100	2.0100	-6.075%	12	4,076	-20.896%
2026-09-04	2.0700	2.1500	2.0700	2.1400	-12.653%	15	4,069	-25.701%
2026-09-03	2.1200	2.4900	2.1200	2.4500	+21.891%	178	4,069	-35.102%
2026-09-02	1.9900	2.0600	1.9400	2.0100	+12.921%	131	3,896	-20.896%
2026-09-01	1.9000	1.9400	1.7800	1.7800	-15.640%	116	3,837	-10.674%
2026-08-31	2.2100	2.2100	2.1100	2.1100	-7.456%	8	3,789	-24.645%
2026-08-28	3.2000	3.3200	2.2800	2.2800	-25.246%	52	3,786	-30.263%
2026-08-27	3.0500	3.0500	2.9500	3.0500	+14.232%	64	3,785	-47.869%
2026-08-26	2.8000	2.8000	2.6700	2.6700	-10.403%	2	3,747	-40.449%
2026-08-25	2.8600	3.0000	2.8600	2.9800	+1.706%	22	3,759	-46.644%
2026-08-24	3.0500	3.0500	2.9300	2.9300	-5.484%	126	3,742	-45.734%
2026-08-21	3.0300	3.1000	3.0000	3.1000	+13.971%	53	3,852	-48.710%
2026-08-20	2.7800	2.7800	2.6500	2.7200	+20.889%	54	3,873	-41.544%
2026-08-19	2.0000	2.3200	2.0000	2.2500	+25.698%	75	3,845	-29.333%
2026-08-18	1.9000	1.9000	1.7900	1.7900	-19.731%	122	3,839	-11.173%
2026-08-17	2.3300	2.3500	2.1900	2.2300	+7.729%	489	3,728	-28.700%
2026-08-14	2.2300	2.2300	2.0600	2.0700	+1.970%	660	3,320	-23.188%
2026-08-13	2.3500	2.3500	2.0200	2.0300	-21.318%	1,974	3,045	-21.675%
2026-08-12	2.6900	2.7400	2.5000	2.5800	+7.500%	22	2,339	-38.372%
2026-08-11	2.3700	2.4000	2.3700	2.4000	0.000%	41	2,340	-33.750%
2026-08-10	2.1000	2.4000	2.0600	2.4000	+18.227%	298	2,340	-33.750%
2026-08-07	2.1500	2.1500	2.0300	2.0300	+18.023%	3	2,558	-21.675%
2026-08-06	1.7700	1.7700	1.7200	1.7200	-8.021%	177	2,556	-7.558%
2026-08-05	1.8700	1.8700	1.8700	1.8700	+19.872%	1	2,379	-14.973%
2026-08-04	1.5300	1.5600	1.4800	1.5600	+20.930%	10	2,380	+1.923%
2026-08-03	1.3100	1.3100	1.2600	1.2900	-3.008%	7	2,373	+23.256%
2026-07-31	1.2900	1.3300	1.2900	1.3300	-9.524%	9	2,370	+19.549%
2026-07-30	1.4200	1.4700	1.4200	1.4700	+8.088%	19	2,367	+8.163%
2026-07-29	1.3600	1.3600	1.3600	1.3600	-1.449%	150	2,383	+16.912%
2026-07-28	1.3700	1.3800	1.3700	1.3800	-9.804%	76	2,395	+15.217%
2026-07-27	1.5700	1.5700	1.5100	1.5300	-8.929%	7	2,321	+3.922%
2026-07-24	1.7000	1.7000	1.6800	1.6800	+10.526%	78	2,320	-5.357%
2026-07-23	1.4800	1.5200	1.4800	1.5200	-17.391%	5	2,242	+4.605%
2026-07-22	1.9800	1.9800	1.8400	1.8400	+12.883%	118	2,271	-13.587%
2026-07-21	1.6400	1.6400	1.6000	1.6300	+22.556%	122	2,184	-2.454%
2026-07-20	1.4100	1.4300	1.3300	1.3300	-4.317%	107	2,064	+19.549%
2026-07-17	1.3900	1.3900	1.3900	1.3900	-0.714%	5	2,009	+14.388%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-11.392%	2	2,004	+13.571%
2026-07-15	1.6100	1.6100	1.5800	1.5800	-7.602%	3	2,002	+0.633%
2026-07-14	1.7100	1.7100	1.7100	1.7100	+11.039%	62	2,001	-7.018%
2026-07-13	1.6500	1.6500	1.5400	1.5400	-17.647%	3	1,939	+3.247%
2026-07-10	1.8600	1.8700	1.8600	1.8700	0.000%	6	1,937	-14.973%
2026-07-09	2.0000	2.0000	1.8700	1.8700	+10.000%	13	1,931	-14.973%
2026-07-08	1.7800	1.7800	1.6700	1.7000	-15.000%	7	1,929	-6.471%
2026-07-07	1.9800	2.0000	1.9800	2.0000	-13.043%	4	1,922	-20.500%
2026-07-02	2.2800	2.3000	2.2800	2.3000	+9.524%	2	1,917	-30.870%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,917	-24.286%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+10.497%	20	1,919	-20.500%
2026-06-29	1.7800	1.8100	1.7800	1.8100	-9.500%	8	1,899	-12.155%
2026-06-26	2.0300	2.0500	2.0000	2.0000	+6.952%	9	1,891	-20.500%
2026-06-25	1.9100	1.9400	1.8500	1.8700	+3.315%	26	1,889	-14.973%
2026-06-24	1.7500	1.8100	1.5900	1.8100	-13.810%	45	1,875	-12.155%
2026-06-23	2.1600	2.1600	2.1000	2.1000	-20.152%	9	1,831	-24.286%
2026-06-22	3.1000	3.1000	2.6200	2.6300	-11.745%	6	1,822	-39.544%
2026-06-18	3.2000	3.2100	2.9800	2.9800	-24.557%	294	1,125	-46.644%
2026-06-17	3.7500	3.9500	3.7500	3.9500	+9.722%	564	1,125	-59.747%
2026-06-16	4.0000	4.0000	3.6000	3.6000	0.000%	15	1,125	-55.833%
2026-06-12	3.3300	3.6000	3.3300	3.6000	0.000%	11	1,109	-55.833%
2026-06-11	3.3500	3.6000	3.3500	3.6000	+22.034%	19	1,109	-55.833%
2026-06-09	3.4000	3.4000	2.8100	2.9500	-19.178%	1,015	1,095	-46.102%
2026-06-08	3.6000	3.6500	3.6000	3.6500	0.000%	3	96	-56.438%
2026-06-05	3.7500	3.7500	3.6500	3.6500	-28.431%	8	95	-56.438%
2026-06-04	5.2800	5.2800	5.0300	5.1000	+0.990%	25	102	-68.824%
2026-06-03	5.3000	5.3000	5.0500	5.0500	-11.867%	2	96	-68.515%
2026-06-02	5.7000	5.7300	5.7000	5.7300	+5.138%	2	95	-72.251%
2026-06-01	5.6500	5.6500	5.4500	5.4500	-8.403%	2	95	-70.826%
2026-05-29	5.9500	5.9500	5.9500	5.9500	-1.490%	5	93	-73.277%
2026-05-28	5.7000	6.0500	5.7000	6.0400	+2.373%	6	88	-73.675%
2026-05-27	5.7500	5.9000	5.7500	5.9000	-23.871%	80	82	-73.051%
2026-05-15	7.7500	7.7500	7.7500	7.7500	0.000%	2	2	-79.484%