SLV270331C00090000
SLV Mar 31 2027 90.00 Call
optionOPRA
EODNov 2, 2026
0.25USD-3.846%(-0.01)2Vol1,366OI
SLV270331C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 2 | 1,365 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 80 | 1,285 | -3.846% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 1,284 | -21.875% |
| 2026-10-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 2 | 1,284 | -30.556% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -13.158% | 4 | 1,286 | -24.242% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 1,286 | -34.211% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 1,285 | -44.444% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -18.868% | 13 | 1,286 | -41.860% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 5 | 1,286 | -52.830% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -9.524% | 10 | 1,296 | -56.140% |
| 2026-10-09 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +12.500% | 25 | 1,272 | -60.317% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | -12.500% | 20 | 1,285 | -55.357% |
| 2026-10-07 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -5.882% | 15 | 1,278 | -60.938% |
| 2026-10-06 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -4.225% | 229 | 1,500 | -63.235% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1 | 1,500 | -64.789% |
| 2026-10-01 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -1.299% | 3 | 1,498 | -67.105% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | -12.500% | 3 | 1,500 | -67.532% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -23.478% | 6 | 1,496 | -71.591% |
| 2026-09-25 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -10.853% | 52 | 1,444 | -78.261% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.790% | 2 | 1,476 | -80.620% |
| 2026-09-23 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -10.625% | 31 | 1,475 | -82.517% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -19.192% | 5 | 1,472 | -84.375% |
| 2026-09-18 | 2.0500 | 2.0500 | 1.9000 | 1.9800 | +3.665% | 114 | 1,370 | -87.374% |
| 2026-09-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 77 | 1,294 | -86.911% |
| 2026-09-16 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | +4.444% | 102 | 1,293 | -86.702% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 5 | 1,298 | -86.111% |
| 2026-09-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 1 | 1,299 | -85.465% |
| 2026-09-11 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -2.000% | 100 | 1,299 | -87.245% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -19.679% | 4 | 1,299 | -87.500% |
| 2026-09-04 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | +7.328% | 2 | 1,298 | -89.960% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +9.953% | 2 | 1,298 | -89.224% |
| 2026-09-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -16.601% | 2 | 1,299 | -88.152% |
| 2026-08-31 | 2.5400 | 2.5400 | 2.5000 | 2.5300 | -5.597% | 5 | 1,294 | -90.119% |
| 2026-08-28 | 3.8300 | 3.9000 | 2.6500 | 2.6800 | -22.319% | 22 | 1,398 | -90.672% |
| 2026-08-27 | 3.3000 | 3.5200 | 3.3000 | 3.4500 | +9.524% | 3 | 1,398 | -92.754% |
| 2026-08-26 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -8.430% | 103 | 1,400 | -92.063% |
| 2026-08-25 | 3.1000 | 3.4400 | 3.1000 | 3.4400 | +1.176% | 6 | 1,400 | -92.733% |
| 2026-08-24 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | +9.677% | 5 | 1,402 | -92.647% |
| 2026-08-20 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +18.321% | 5 | 1,399 | -91.935% |
| 2026-08-19 | 2.6900 | 2.6900 | 2.6200 | 2.6200 | +29.064% | 5 | 1,404 | -90.458% |
| 2026-08-18 | 2.1600 | 2.1600 | 2.0300 | 2.0300 | -25.092% | 29 | 1,375 | -87.685% |
| 2026-08-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +11.523% | 5 | 1,370 | -90.775% |
| 2026-08-14 | 2.5700 | 2.5700 | 2.4300 | 2.4300 | -2.410% | 4 | 1,370 | -89.712% |
| 2026-08-13 | 2.7100 | 2.7100 | 2.4500 | 2.4900 | -16.443% | 199 | 1,413 | -89.960% |
| 2026-08-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.963% | 2 | 1,413 | -91.611% |
| 2026-08-11 | 2.7100 | 2.8200 | 2.7000 | 2.7100 | -11.148% | 1,206 | 1,910 | -90.775% |
| 2026-08-10 | 2.4000 | 3.0500 | 2.4000 | 3.0500 | +29.787% | 522 | 1,404 | -91.803% |
| 2026-08-07 | 2.5400 | 2.5400 | 2.3500 | 2.3500 | +10.849% | 353 | 1,194 | -89.362% |
| 2026-08-05 | 2.1700 | 2.1700 | 2.1100 | 2.1200 | +21.143% | 5 | 1,194 | -88.208% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +17.450% | 2 | 1,196 | -85.714% |
| 2026-08-03 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -11.834% | 10 | 1,190 | -83.221% |
| 2026-07-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 1 | 1,191 | -85.207% |
| 2026-07-29 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +1.911% | 3 | 1,188 | -84.375% |
| 2026-07-28 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -10.286% | 3 | 1,190 | -84.076% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -6.915% | 3 | 1,189 | -85.714% |
| 2026-07-21 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +13.939% | 2 | 1,188 | -86.702% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 50 | 1,138 | -84.848% |
| 2026-07-16 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -20.000% | 33 | 1,128 | -84.375% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 1 | 1,128 | -87.500% |
| 2026-07-09 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +5.473% | 10 | 1,138 | -88.208% |
| 2026-07-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.062% | 10 | 1,128 | -87.562% |
| 2026-07-07 | 2.3900 | 2.3900 | 2.2100 | 2.2600 | -14.717% | 239 | 1,196 | -88.938% |
| 2026-07-06 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +7.287% | 4 | 1,200 | -90.566% |
| 2026-07-02 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | +7.860% | 3 | 1,203 | -89.879% |
| 2026-07-01 | 2.3900 | 2.5100 | 2.2900 | 2.2900 | +2.691% | 743 | 465 | -89.083% |
| 2026-06-30 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +7.729% | 50 | 425 | -88.789% |
| 2026-06-29 | 2.0800 | 2.0800 | 2.0200 | 2.0700 | -4.608% | 7 | 419 | -87.923% |
| 2026-06-25 | 2.1000 | 2.2200 | 2.1000 | 2.1700 | +8.500% | 3 | 416 | -88.479% |
| 2026-06-24 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -14.894% | 22 | 395 | -87.500% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -20.339% | 2 | 394 | -89.362% |
| 2026-06-22 | 3.0500 | 3.1000 | 2.9100 | 2.9500 | -13.235% | 17 | 411 | -91.525% |
| 2026-06-18 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -18.072% | 41 | 370 | -92.647% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 1 | 369 | -93.976% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.651% | 3 | 369 | -93.827% |
| 2026-06-11 | 3.5900 | 3.8700 | 3.5900 | 3.8700 | +12.174% | 7 | 367 | -93.540% |
| 2026-06-10 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | -2.817% | 17 | 350 | -92.754% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 349 | -92.958% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -28.947% | 23 | 348 | -93.827% |
| 2026-06-03 | 5.9600 | 5.9600 | 5.7000 | 5.7000 | -9.524% | 33 | 371 | -95.614% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -7.353% | 6 | 377 | -96.032% |
| 2026-05-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 10 | 367 | -96.324% |
| 2026-05-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.022% | 10 | 357 | -96.241% |
| 2026-05-21 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.213% | 5 | 357 | -96.542% |
| 2026-05-20 | 7.3000 | 7.4700 | 7.3000 | 7.4700 | -13.642% | 2 | 357 | -96.653% |
| 2026-05-18 | 8.3000 | 8.6500 | 8.2400 | 8.6500 | +2.246% | 273 | 109 | -97.110% |
| 2026-05-15 | 8.8500 | 8.8500 | 8.4500 | 8.4600 | -26.435% | 10 | 110 | -97.045% |
| 2026-05-14 | 12.3500 | 12.3500 | 11.5000 | 11.5000 | -20.690% | 18 | 97 | -97.826% |
| 2026-05-13 | 13.2500 | 14.6500 | 13.2500 | 14.5000 | +19.736% | 41 | 66 | -98.276% |
| 2026-05-12 | 12.2500 | 12.2500 | 12.1100 | 12.1100 | -5.168% | 11 | 55 | -97.936% |
| 2026-05-11 | 12.2500 | 12.8000 | 11.7000 | 12.7700 | +35.419% | 139 | 24 | -98.042% |
| 2026-05-08 | 9.3000 | 9.4300 | 9.3000 | 9.4300 | +6.554% | 3 | 24 | -97.349% |
| 2026-05-07 | 9.5500 | 9.5500 | 8.8500 | 8.8500 | +14.194% | 10 | 25 | -97.175% |
| 2026-05-06 | 7.6100 | 7.7500 | 7.6100 | 7.7500 | +27.049% | 3 | 15 | -96.774% |
| 2026-05-05 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | -15.862% | 2 | 13 | -95.902% |
| 2026-05-01 | 6.6000 | 7.3000 | 6.6000 | 7.2500 | +23.932% | 3 | 10 | -96.552% |
| 2026-04-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -27.778% | 9 | 10 | -95.726% |
| 2026-04-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1 | -96.914% |