SLV270331C00088000
SLV Mar 31 2027 88.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-14.286%(-0.05)10Vol756OI
SLV270331C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 746 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 746 | -14.286% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 75 | 671 | -33.333% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 5 | 671 | -53.125% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 15 | 656 | -55.882% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 100 | 556 | -53.125% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 556 | -64.706% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 558 | -64.706% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 558 | -65.909% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -35.762% | 1 | 558 | -69.072% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -23.350% | 1 | 557 | -80.132% |
| 2026-09-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -34.333% | 60 | 497 | -84.772% |
| 2026-09-09 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +25.523% | 100 | 405 | -90.000% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -10.487% | 2 | 405 | -87.448% |
| 2026-08-31 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -26.039% | 1 | 406 | -88.764% |
| 2026-08-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.902% | 1 | 405 | -91.690% |
| 2026-08-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +46.614% | 5 | 405 | -91.848% |
| 2026-08-13 | 2.7500 | 2.7500 | 2.5000 | 2.5100 | +51.205% | 101 | 342 | -88.048% |
| 2026-07-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.169% | 12 | 348 | -81.928% |
| 2026-07-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -15.247% | 1 | 348 | -84.127% |
| 2026-07-09 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +2.765% | 10 | 355 | -86.547% |
| 2026-07-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 1 | 356 | -86.175% |
| 2026-06-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.283% | 48 | 326 | -86.047% |
| 2026-06-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -41.769% | 5 | 321 | -87.342% |
| 2026-06-09 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | -41.857% | 2 | 321 | -92.629% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.260% | 5 | 321 | -95.714% |
| 2026-05-15 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -32.906% | 1 | 320 | -96.625% |
| 2026-05-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 1 | 319 | -97.736% |
| 2026-05-11 | 12.7000 | 13.1500 | 12.7000 | 13.1500 | +36.269% | 83 | 312 | -97.719% |
| 2026-05-08 | 9.5400 | 9.6500 | 9.5400 | 9.6500 | +21.384% | 16 | 327 | -96.891% |
| 2026-05-06 | 7.8700 | 7.9500 | 7.8700 | 7.9500 | +23.639% | 15 | 327 | -96.226% |
| 2026-05-05 | 6.4400 | 6.4400 | 6.4200 | 6.4300 | -2.576% | 3 | 312 | -95.334% |
| 2026-05-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.798% | 1 | 313 | -95.455% |
| 2026-04-28 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -12.613% | 2 | 314 | -95.582% |
| 2026-04-27 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -14.521% | 1 | 313 | -96.139% |
| 2026-04-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -9.552% | 1 | 312 | -96.700% |
| 2026-04-20 | 10.2600 | 10.2600 | 10.0000 | 10.0500 | -14.029% | 4 | 312 | -97.015% |
| 2026-04-17 | 11.2500 | 11.6900 | 11.2500 | 11.6900 | +18.200% | 2 | 308 | -97.434% |
| 2026-04-16 | 10.2000 | 10.2000 | 9.8900 | 9.8900 | -7.136% | 3 | 308 | -96.967% |
| 2026-04-14 | 9.5500 | 10.6500 | 9.5500 | 10.6500 | +14.516% | 9 | 305 | -97.183% |
| 2026-04-10 | 9.2100 | 9.3000 | 9.2100 | 9.3000 | +2.198% | 2 | 305 | -96.774% |
| 2026-04-09 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -4.211% | 100 | 303 | -96.703% |
| 2026-04-08 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +10.465% | 8 | 203 | -96.842% |
| 2026-04-07 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -2.162% | 2 | 201 | -96.512% |
| 2026-04-06 | 8.9100 | 9.0000 | 8.7900 | 8.7900 | -13.824% | 194 | 200 | -96.587% |
| 2026-04-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 6 | 6 | -97.059% |