SLV270331C00087000
SLV Mar 31 2027 87.00 Call
optionOPRA
InactiveOct 15, 2026
0.53USD-24.286%(-0.17)2Vol460OI
SLV270331C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 2 | 461 | 0.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 20 | 481 | -24.286% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 10 | 494 | -17.187% |
| 2026-10-07 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -6.579% | 50 | 470 | -25.352% |
| 2026-10-06 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -26.923% | 20 | 459 | -30.263% |
| 2026-09-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -22.963% | 1 | 460 | -49.038% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.149% | 1 | 461 | -60.741% |
| 2026-09-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -24.766% | 1 | 460 | -67.081% |
| 2026-09-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.155% | 1 | 460 | -75.234% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -38.684% | 2 | 461 | -77.253% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 1 | 461 | -86.053% |
| 2026-08-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +11.642% | 1 | 462 | -85.829% |
| 2026-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 462 | -84.179% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.545% | 6 | 457 | -85.479% |
| 2026-08-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +9.552% | 1 | 456 | -85.559% |
| 2026-08-20 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | +16.725% | 21 | 457 | -84.179% |
| 2026-08-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.128% | 1 | 457 | -81.533% |
| 2026-08-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.873% | 1 | 458 | -80.586% |
| 2026-08-13 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 0.000% | 2 | 458 | -81.338% |
| 2026-08-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.231% | 1 | 458 | -81.338% |
| 2026-08-07 | 2.6100 | 2.6100 | 2.5100 | 2.6000 | +18.182% | 36 | 723 | -79.615% |
| 2026-08-06 | 2.1000 | 2.2100 | 2.1000 | 2.2000 | -6.780% | 81 | 723 | -75.909% |
| 2026-08-05 | 2.3500 | 2.3600 | 2.3400 | 2.3600 | +26.203% | 273 | 654 | -77.542% |
| 2026-08-04 | 1.9200 | 1.9600 | 1.8700 | 1.8700 | +14.024% | 163 | 654 | -71.658% |
| 2026-08-03 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -4.094% | 4 | 656 | -67.683% |
| 2026-07-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -8.556% | 1 | 656 | -69.006% |
| 2026-07-30 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | +11.310% | 3 | 656 | -71.658% |
| 2026-07-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 1 | 656 | -68.452% |
| 2026-07-28 | 1.7100 | 1.7600 | 1.7000 | 1.7000 | -12.371% | 4 | 658 | -68.824% |
| 2026-07-27 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +2.646% | 2 | 657 | -72.680% |
| 2026-07-23 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -16.000% | 3 | 656 | -71.958% |
| 2026-07-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.065% | 1 | 656 | -76.444% |
| 2026-07-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +10.556% | 1 | 656 | -73.367% |
| 2026-07-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 1 | 655 | -70.556% |
| 2026-07-16 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -26.582% | 2 | 654 | -69.540% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.2800 | 2.3700 | -1.660% | 3 | 655 | -77.637% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -14.539% | 4 | 655 | -78.008% |
| 2026-07-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.075% | 2 | 655 | -81.206% |
| 2026-07-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 1 | 655 | -81.004% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 655 | -78.800% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 1 | 654 | -77.917% |
| 2026-06-24 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | -42.973% | 3 | 654 | -74.882% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.430% | 3 | 651 | -85.676% |
| 2026-06-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 650 | -88.602% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +23.944% | 1 | 649 | -87.955% |
| 2026-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 648 | -85.070% |
| 2026-06-09 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -16.854% | 2 | 648 | -85.676% |
| 2026-06-08 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | +1.136% | 11 | 637 | -88.090% |
| 2026-06-05 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -29.032% | 11 | 626 | -87.955% |
| 2026-06-04 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -2.362% | 2 | 625 | -91.452% |
| 2026-06-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 1 | 625 | -91.654% |
| 2026-06-02 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -1.439% | 8 | 625 | -92.263% |
| 2026-06-01 | 6.9500 | 7.0000 | 6.8500 | 6.9500 | -21.469% | 7 | 629 | -92.374% |
| 2026-05-18 | 8.9500 | 9.0500 | 8.8000 | 8.8500 | -4.736% | 564 | 74 | -94.011% |
| 2026-05-15 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -37.651% | 1 | 74 | -94.295% |
| 2026-05-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +15.953% | 49 | 33 | -96.443% |
| 2026-05-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +86.232% | 4 | 33 | -95.875% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 10 | 35 | -92.319% |
| 2026-04-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -35.052% | 1 | 25 | -91.587% |
| 2026-04-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -17.235% | 24 | 7 | -94.536% |
| 2026-04-17 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +30.367% | 1 | 7 | -95.478% |
| 2026-04-13 | 8.9400 | 8.9900 | 8.9400 | 8.9900 | +4.779% | 2 | 6 | -94.105% |
| 2026-04-07 | 8.6000 | 8.7500 | 8.5800 | 8.5800 | -14.200% | 5 | 6 | -93.823% |
| 2026-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -94.700% |