SLV270331C00086000
SLV Mar 31 2027 86.00 Call
optionOPRA
EODOct 30, 2026
0.32USD-21.951%(-0.09)1Vol282OI
SLV270331C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 282 | 0.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -42.254% | 1 | 281 | -21.951% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | -12.346% | 2 | 283 | -54.930% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -43.750% | 1 | 282 | -60.494% |
| 2026-09-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 282 | -77.778% |
| 2026-09-24 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -12.121% | 23 | 282 | -77.931% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -43.103% | 23 | 260 | -80.606% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 1 | 260 | -88.966% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1 | 260 | -89.508% |
| 2026-08-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 2 | 260 | -89.262% |
| 2026-08-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.000% | 2 | 259 | -89.841% |
| 2026-06-12 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -50.276% | 257 | 3 | -92.889% |
| 2026-05-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -31.698% | 1 | 4 | -96.464% |
| 2026-05-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.574% | 1 | 3 | -97.585% |
| 2026-05-11 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +13.333% | 2 | 2 | -97.647% |
| 2026-04-17 | 12.0000 | 12.0000 | 11.9500 | 12.0000 | +38.568% | 5 | 2 | -97.333% |
| 2026-04-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 2 | 1 | -96.305% |