SLV270331C00084000
SLV Mar 31 2027 84.00 Call
optionOPRA
InactiveOct 23, 2026
0.45USD-6.250%(-0.03)10Vol378OI
SLV270331C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 10 | 386 | 0.000% |
| 2026-10-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 10 | 392 | -6.250% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 20 | 380 | -18.182% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 6 | 380 | -33.824% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 1 | 381 | -37.500% |
| 2026-10-07 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -8.889% | 3 | 381 | -45.122% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 6 | 381 | -50.000% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -48.352% | 1 | 380 | -52.128% |
| 2026-09-23 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -9.901% | 10 | 389 | -75.275% |
| 2026-09-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 22 | 389 | -77.723% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -30.492% | 1 | 389 | -78.774% |
| 2026-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 389 | -85.246% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.952% | 9 | 380 | -84.483% |
| 2026-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 381 | -89.286% |
| 2026-08-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +97.619% | 1 | 380 | -89.157% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 380 | -78.571% |
| 2026-07-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 16 | 364 | -76.316% |
| 2026-06-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.058% | 1 | 363 | -83.333% |
| 2026-06-26 | 2.6400 | 2.6400 | 2.5700 | 2.5700 | +8.439% | 8 | 357 | -82.490% |
| 2026-06-24 | 2.4600 | 2.4600 | 2.3700 | 2.3700 | -42.615% | 5 | 353 | -81.013% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | +6.718% | 2 | 352 | -89.104% |
| 2026-06-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -19.207% | 1 | 352 | -88.372% |
| 2026-06-08 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.245% | 1 | 351 | -90.605% |
| 2026-06-05 | 5.7500 | 5.7500 | 4.9000 | 4.9000 | -26.537% | 2 | 349 | -90.816% |
| 2026-06-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -20.120% | 1 | 348 | -93.253% |
| 2026-05-21 | 8.1400 | 8.3500 | 8.1400 | 8.3500 | -4.133% | 374 | 188 | -94.611% |
| 2026-05-20 | 8.4700 | 8.8300 | 8.4700 | 8.7100 | +19.807% | 375 | 35 | -94.834% |
| 2026-04-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -22.495% | 6 | 35 | -93.810% |
| 2026-04-23 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -21.833% | 1 | 35 | -95.203% |
| 2026-04-17 | 12.2000 | 12.8500 | 12.0000 | 12.0000 | +3.896% | 8 | 35 | -96.250% |
| 2026-04-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.243% | 28 | 28 | -96.104% |
| 2026-04-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 28 | 28 | -95.549% |