SLV270331C00083000
SLV Mar 31 2027 83.00 Call
optionOPRA
EODOct 30, 2026
0.37USD-7.500%(-0.03)10Vol132OI
SLV270331C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | 127 | 0.000% |
| 2026-10-29 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -27.273% | 51 | 134 | -7.500% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 1 | 134 | -32.727% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 134 | -56.471% |
| 2026-10-02 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -10.000% | 4 | 133 | -58.889% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 11 | 123 | -63.000% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 124 | -66.364% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -19.231% | 50 | 164 | -70.635% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.460% | 50 | 117 | -76.282% |
| 2026-09-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -59.355% | 1 | 117 | -80.423% |
| 2026-08-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 1 | 116 | -92.043% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +100.935% | 1 | 116 | -91.395% |
| 2026-07-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.008% | 1 | 116 | -82.710% |
| 2026-07-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 10 | 118 | -84.959% |
| 2026-06-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -40.723% | 4 | 114 | -84.959% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 2 | 114 | -91.084% |
| 2026-06-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.706% | 4 | 113 | -91.868% |
| 2026-06-10 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | -0.964% | 2 | 112 | -90.998% |
| 2026-06-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.133% | 1 | 111 | -91.084% |
| 2026-06-05 | 5.0000 | 5.0000 | 4.8900 | 4.8900 | -36.903% | 2 | 111 | -92.434% |
| 2026-06-01 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | -1.274% | 7 | 110 | -95.226% |
| 2026-05-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.458% | 2 | 109 | -95.287% |
| 2026-05-20 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -21.538% | 1 | 109 | -95.732% |
| 2026-05-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 3 | 109 | -96.652% |
| 2026-05-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 2 | 106 | -96.652% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.504% | 2 | 106 | -96.300% |
| 2026-04-20 | 11.5100 | 11.5100 | 11.3000 | 11.3000 | -12.606% | 5 | 106 | -96.726% |
| 2026-04-17 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +17.332% | 1 | 101 | -97.138% |
| 2026-04-16 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.248% | 100 | 142 | -96.642% |
| 2026-04-14 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +10.798% | 4 | 42 | -96.752% |
| 2026-04-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.289% | 1 | 38 | -96.401% |
| 2026-04-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 38 | 38 | -96.318% |