SLV270331C00081000
SLV Mar 31 2027 81.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+11.111%(+0.05)3Vol320OI
SLV270331C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 3 | 320 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 20 | 329 | +11.111% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 329 | -15.254% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 328 | -24.242% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 328 | -26.471% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -6.173% | 3 | 327 | -34.211% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 15 | 327 | -38.272% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -19.200% | 4 | 328 | -50.495% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.977% | 1 | 329 | -60.000% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -14.976% | 1 | 330 | -71.591% |
| 2026-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -23.897% | 1 | 329 | -75.845% |
| 2026-09-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 1 | 329 | -81.618% |
| 2026-09-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.475% | 1 | 329 | -81.343% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -28.453% | 1 | 329 | -80.695% |
| 2026-09-09 | 3.8600 | 3.8600 | 3.6200 | 3.6200 | +4.928% | 2 | 327 | -86.188% |
| 2026-09-04 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +15.000% | 4 | 326 | -85.507% |
| 2026-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -29.078% | 3 | 323 | -83.333% |
| 2026-08-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 1 | 322 | -88.180% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 321 | -87.805% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 15 | 306 | -87.952% |
| 2026-08-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +28.571% | 5 | 301 | -87.654% |
| 2026-08-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +49.289% | 5 | 296 | -84.127% |
| 2026-07-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -26.224% | 1 | 295 | -76.303% |
| 2026-06-26 | 2.9200 | 2.9200 | 2.8600 | 2.8600 | +10.000% | 2 | 295 | -82.517% |
| 2026-06-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -55.172% | 1 | 295 | -80.769% |
| 2026-06-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 3 | 298 | -91.379% |
| 2026-06-15 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +34.118% | 3 | 295 | -91.228% |
| 2026-06-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 10 | 285 | -88.235% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.019% | 2 | 287 | -89.130% |
| 2026-06-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.080% | 1 | 287 | -90.654% |
| 2026-06-05 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | -24.384% | 2 | 287 | -90.942% |
| 2026-06-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 2 | 285 | -93.151% |
| 2026-05-27 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -10.870% | 46 | 239 | -93.902% |
| 2026-05-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.545% | 5 | 235 | -94.565% |
| 2026-05-21 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.127% | 1 | 235 | -94.481% |
| 2026-05-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 1 | 235 | -94.709% |
| 2026-05-19 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -7.921% | 314 | 128 | -94.624% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.047% | 1 | 128 | -95.050% |
| 2026-05-15 | 10.4200 | 10.7500 | 10.4200 | 10.7500 | +37.821% | 48 | 81 | -95.349% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 2 | 81 | -93.590% |
| 2026-04-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -24.977% | 81 | 82 | -93.789% |
| 2026-04-22 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.190% | 1 | 4 | -95.340% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 2 | 1 | -95.238% |
| 2026-04-13 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | -5.825% | 2 | 1 | -94.845% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | 0.000% | 2 | 0 | -95.146% |