SLV270331C00079000
SLV Mar 31 2027 79.00 Call
optionOPRA
EODOct 29, 2026
0.48USD-14.286%(-0.08)1Vol104OI
SLV270331C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 105 | 0.000% |
| 2026-10-23 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -5.085% | 11 | 116 | -14.286% |
| 2026-10-22 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -11.940% | 21 | 125 | -18.644% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 30 | 133 | -28.358% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +6.154% | 60 | 93 | -30.435% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 92 | -26.154% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 92 | -43.529% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 91 | -52.000% |
| 2026-10-07 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -15.254% | 60 | 88 | -52.000% |
| 2026-10-06 | 1.0900 | 1.1800 | 1.0800 | 1.1800 | 0.000% | 50 | 87 | -59.322% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 1 | 87 | -59.322% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 10 | 87 | -62.500% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 1 | 88 | -66.897% |
| 2026-09-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -15.517% | 50 | 88 | -75.510% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -16.245% | 1 | 88 | -79.310% |
| 2026-09-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -29.695% | 50 | 38 | -82.671% |
| 2026-09-09 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +6.486% | 1 | 38 | -87.817% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 37 | -87.027% |
| 2026-08-14 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | +41.129% | 2 | 37 | -86.286% |
| 2026-07-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +10.714% | 10 | 36 | -80.645% |
| 2026-07-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -21.404% | 5 | 33 | -78.571% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.654% | 5 | 31 | -83.158% |
| 2026-06-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +3.654% | 2 | 32 | -84.615% |
| 2026-06-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -45.273% | 2 | 32 | -84.053% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -35.294% | 2 | 30 | -91.273% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.442% | 1 | 30 | -94.353% |
| 2026-05-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -31.806% | 1 | 30 | -95.112% |
| 2026-05-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.000% | 1 | 30 | -96.667% |
| 2026-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +28.514% | 1 | 29 | -97.000% |
| 2026-05-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.384% | 1 | 29 | -96.145% |
| 2026-05-07 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +29.947% | 10 | 31 | -96.091% |
| 2026-05-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +19.620% | 10 | 21 | -94.921% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -24.905% | 1 | 21 | -93.924% |
| 2026-04-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.310% | 1 | 20 | -95.437% |
| 2026-04-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.844% | 19 | 2 | -95.862% |
| 2026-04-14 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +7.598% | 1 | 2 | -96.104% |
| 2026-04-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 1 | 1 | -95.808% |