SLV270331C00078000
SLV Mar 31 2027 78.00 Call
optionOPRA
EODOct 30, 2026
0.47USD-14.545%(-0.08)2Vol125OI
SLV270331C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 2 | 127 | 0.000% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 128 | -14.545% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 1 | 128 | -14.545% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | +4.225% | 5 | 131 | -36.486% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -22.826% | 2 | 132 | -33.803% |
| 2026-10-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 131 | -48.913% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 131 | -51.042% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -23.387% | 3 | 128 | -50.526% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -7.463% | 3 | 128 | -62.097% |
| 2026-10-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -48.062% | 1 | 127 | -64.925% |
| 2026-09-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -16.774% | 2 | 127 | -81.783% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 2 | 125 | -84.839% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 2 | 125 | -83.509% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.215% | 2 | 123 | -85.313% |
| 2026-09-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 1 | 123 | -83.959% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.273% | 2 | 125 | -83.451% |
| 2026-09-14 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -12.698% | 102 | 184 | -82.909% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.744% | 2 | 182 | -85.079% |
| 2026-09-09 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +7.500% | 28 | 182 | -89.070% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 26 | 156 | -88.250% |
| 2026-09-02 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +5.882% | 5 | 157 | -86.944% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -35.849% | 100 | 57 | -86.176% |
| 2026-08-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 2 | 57 | -91.132% |
| 2026-08-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +44.286% | 2 | 57 | -90.693% |
| 2026-08-07 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +16.667% | 10 | 47 | -86.571% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 5 | 42 | -84.333% |
| 2026-08-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +54.930% | 5 | 37 | -85.758% |
| 2026-08-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.746% | 1 | 36 | -77.934% |
| 2026-07-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.000% | 10 | 37 | -80.085% |
| 2026-07-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 13 | 40 | -84.068% |
| 2026-07-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 6 | 42 | -84.590% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.244% | 20 | 49 | -84.590% |
| 2026-06-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 13 | 49 | -84.936% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 1 | 49 | -84.839% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -53.750% | 14 | 41 | -84.122% |
| 2026-06-15 | 6.4500 | 6.4800 | 6.4000 | 6.4000 | +12.281% | 21 | 32 | -92.656% |
| 2026-06-12 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -42.828% | 11 | 21 | -91.754% |
| 2026-05-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.499% | 1 | 27 | -95.286% |
| 2026-05-21 | 9.5600 | 10.0200 | 9.5600 | 10.0200 | +1.008% | 12 | 29 | -95.309% |
| 2026-05-19 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | -45.163% | 10 | 24 | -95.262% |
| 2026-05-13 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +8.649% | 1 | 24 | -97.402% |
| 2026-05-12 | 15.5000 | 16.6500 | 14.7000 | 16.6500 | +2.147% | 5 | 23 | -97.177% |
| 2026-05-11 | 15.6000 | 16.3000 | 15.6000 | 16.3000 | +29.880% | 9 | 17 | -97.117% |
| 2026-05-08 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | +17.730% | 15 | 2 | -96.255% |
| 2026-04-24 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -23.857% | 1 | 2 | -95.591% |
| 2026-04-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.667% | 1 | 1 | -96.643% |
| 2026-04-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.833% | 1 | 2 | -96.083% |
| 2026-04-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 0 | -95.502% |